| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
N/A |
| 2025/12/06 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
N/A |
| 2025/12/05 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
N/A |
| 2025/12/04 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/12/03 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/12/02 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/12/01 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/30 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/29 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/28 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/27 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/26 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/25 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/24 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/23 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/22 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/21 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/20 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/19 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/18 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/17 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/16 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/15 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/14 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/13 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/12 | 607,150 | +0 (+0.0%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/11 | 607,150 | +18,464 (+3.14%) |
600,400
|
525,800
|
702,000
|
4
|
0 |
| 2025/11/10 | 588,686 | +0 (+0.0%) |
553,300
|
522,720
|
702,000
|
6
|
0 |
| 2025/11/09 | 588,686 | +0 (+0.0%) |
553,300
|
522,720
|
702,000
|
6
|
0 |
| 2025/11/08 | 588,686 | +0 (+0.0%) |
553,300
|
522,720
|
702,000
|
6
|
1以上 |
| 2025/11/07 | 588,686 | +0 (+0.0%) |
553,300
|
522,720
|
702,000
|
6
|
0 |
| 2025/11/06 | 588,686 | +0 (+0.0%) |
553,300
|
522,720
|
702,000
|
6
|
0 |
| 2025/11/05 | 588,686 | -9,680 (-1.62%) |
553,300
|
522,720
|
702,000
|
6
|
0 |
| 2025/11/04 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/11/03 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/11/02 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/11/01 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/31 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/30 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/29 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/28 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/27 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/26 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/25 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/24 | 598,366 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/23 | 598,366 | -14,234 (-2.32%) |
580,800
|
525,800
|
702,000
|
6
|
0 |
| 2025/10/22 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/21 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/20 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
1以上 |
| 2025/10/19 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/18 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/17 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/16 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/15 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/14 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/13 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/12 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/11 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/10 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/09 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/08 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/07 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/06 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/05 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/04 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/03 | 612,600 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/02 | 612,600 | +2,858 (+0.47%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/10/01 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/30 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/29 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/28 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/27 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/26 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/25 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/24 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/23 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/22 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/21 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/20 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/19 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/18 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/17 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/16 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/15 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/14 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/13 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/12 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/11 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/10 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/09 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/08 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/07 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/06 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/05 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/04 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/03 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/02 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/09/01 | 609,742 | +0 (+0.0%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/08/31 | 609,742 | +17,586 (+2.97%) |
580,800
|
525,800
|
702,000
|
7
|
0 |
| 2025/08/30 | 592,156 | +0 (+0.0%) |
580,800
|
469,050
|
702,000
|
8
|
0 |
| 2025/08/29 | 592,156 | -2,569 (-0.43%) |
580,800
|
469,050
|
702,000
|
8
|
0 |
| 2025/08/28 | 594,725 | +0 (+0.0%) |
592,900
|
469,050
|
702,000
|
10
|
1以上 |
| 2025/08/27 | 594,725 | +0 (+0.0%) |
592,900
|
469,050
|
702,000
|
10
|
0 |
| 2025/08/26 | 594,725 | +0 (+0.0%) |
592,900
|
469,050
|
702,000
|
10
|
1以上 |
| 2025/08/25 | 594,725 | +0 (+0.0%) |
592,900
|
469,050
|
702,000
|
10
|
0 |
| 2025/08/24 | 594,725 | -2,000 (-0.34%) |
592,900
|
469,050
|
702,000
|
10
|
0 |
| 2025/08/23 | 596,725 | +3,809 (+0.64%) |
592,900
|
469,050
|
702,000
|
10
|
0 |
| 2025/08/22 | 592,916 | +13,635 (+2.35%) |
580,800
|
469,050
|
702,000
|
9
|
0 |
| 2025/08/21 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/20 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/19 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/18 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/17 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/16 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/15 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/14 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/13 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/12 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/11 | 579,281 | +0 (+0.0%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/10 | 579,281 | +8,573 (+1.5%) |
580,800
|
469,050
|
698,000
|
8
|
0 |
| 2025/08/09 | 570,708 | +0 (+0.0%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/08 | 570,708 | +0 (+0.0%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/07 | 570,708 | +0 (+0.0%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/06 | 570,708 | +0 (+0.0%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/05 | 570,708 | +0 (+0.0%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/04 | 570,708 | -5,100 (-0.89%) |
564,300
|
469,050
|
698,000
|
6
|
0 |
| 2025/08/03 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/08/02 | 575,808 | +3,333 (+0.58%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/08/01 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/31 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/30 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/29 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/28 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/27 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/26 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/25 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/24 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/23 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/22 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/21 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/20 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/19 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/18 | 572,475 | --- |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/16 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/15 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/14 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
N/A |
| 2025/07/13 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/12 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/11 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/10 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/09 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/08 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/07 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/06 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/05 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/04 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/03 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/02 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/07/01 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/30 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/29 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/28 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/27 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/26 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/25 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/24 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/23 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/22 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/21 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/20 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/19 | 572,475 | +0 (+0.0%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/18 | 572,475 | -3,333 (-0.58%) |
564,300
|
499,650
|
678,000
|
6
|
0 |
| 2025/06/17 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/16 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/15 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/14 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/13 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/12 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/11 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/10 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/09 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/08 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/07 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/06 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/05 | 575,808 | +0 (+0.0%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/04 | 575,808 | +3,973 (+0.69%) |
564,300
|
499,650
|
698,000
|
6
|
0 |
| 2025/06/03 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/06/02 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/06/01 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
1以上 |
| 2025/05/31 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/30 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/29 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/28 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/27 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/26 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/25 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/24 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/23 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/22 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/21 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/20 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/19 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/18 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/17 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/16 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/15 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/14 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/13 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/12 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/11 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/10 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/09 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/08 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/07 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/06 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/05 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/04 | 571,835 | +0 (+0.0%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/03 | 571,835 | +7,785 (+1.38%) |
548,000
|
499,650
|
698,000
|
7
|
0 |
| 2025/05/02 | 564,050 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
9
|
0 |
| 2025/05/01 | 564,050 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
9
|
0 |
| 2025/04/30 | 564,050 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
9
|
1以上 |
| 2025/04/29 | 564,050 | -2,006 (-0.35%) |
547,800
|
499,650
|
698,000
|
9
|
0 |
| 2025/04/28 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/27 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/26 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/25 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/24 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/23 | 566,056 | +0 (+0.0%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/22 | 566,056 | -4,804 (-0.84%) |
547,800
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/21 | 570,860 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/20 | 570,860 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/19 | 570,860 | -4,466 (-0.78%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/18 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/17 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/16 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/15 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/14 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/13 | 575,326 | +0 (+0.0%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/12 | 575,326 | -8,560 (-1.47%) |
569,155
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/11 | 583,886 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/10 | 583,886 | -4,603 (-0.78%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/09 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/08 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/07 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/06 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/05 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/04 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/03 | 588,489 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/02 | 588,489 | +1,250 (+0.21%) |
586,757
|
499,650
|
698,000
|
8
|
0 |
| 2025/04/01 | 587,239 | -7,840 (-1.32%) |
586,757
|
499,650
|
688,000
|
8
|
0 |
| 2025/03/31 | 595,079 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
9
|
0 |
| 2025/03/30 | 595,079 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
9
|
0 |
| 2025/03/29 | 595,079 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
9
|
1以上 |
| 2025/03/28 | 595,079 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
9
|
0 |
| 2025/03/27 | 595,079 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
9
|
0 |
| 2025/03/26 | 595,079 | -2,592 (-0.43%) |
586,757
|
499,650
|
688,000
|
9
|
0 |
| 2025/03/25 | 597,671 | +0 (+0.0%) |
600,278
|
499,650
|
688,000
|
10
|
0 |
| 2025/03/24 | 597,671 | +7,697 (+1.3%) |
600,278
|
499,650
|
688,000
|
10
|
0 |
| 2025/03/23 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
1以上 |
| 2025/03/22 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/21 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
1以上 |
| 2025/03/20 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/19 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/18 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/17 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/16 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/15 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/14 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/13 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/12 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/11 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/10 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/09 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/08 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/07 | 589,974 | +0 (+0.0%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/06 | 589,974 | -909 (-0.15%) |
586,757
|
499,650
|
688,000
|
11
|
0 |
| 2025/03/05 | 590,883 | +2,292 (+0.39%) |
586,757
|
499,650
|
698,000
|
11
|
0 |
| 2025/03/04 | 588,591 | +2,801 (+0.48%) |
586,757
|
499,650
|
698,000
|
10
|
0 |
| 2025/03/03 | 585,790 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/03/02 | 585,790 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/03/01 | 585,790 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/28 | 585,790 | -2,889 (-0.49%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/27 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/26 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/25 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/24 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/23 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/22 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/21 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/20 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/19 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/18 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/17 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/16 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/15 | 588,679 | +0 (+0.0%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/14 | 588,679 | +14,297 (+2.49%) |
586,757
|
499,650
|
698,000
|
9
|
0 |
| 2025/02/13 | 574,382 | +0 (+0.0%) |
554,576
|
518,977
|
698,000
|
12
|
0 |
| 2025/02/12 | 574,382 | +0 (+0.0%) |
554,576
|
518,977
|
698,000
|
12
|
0 |
| 2025/02/11 | 574,382 | +16,137 (+2.89%) |
554,576
|
518,977
|
698,000
|
12
|
1以上 |
| 2025/02/10 | 558,245 | +11,646 (+2.13%) |
539,000
|
492,800
|
698,000
|
13
|
0 |
| 2025/02/09 | 546,599 | +0 (+0.0%) |
533,542
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/08 | 546,599 | +0 (+0.0%) |
533,542
|
492,800
|
657,800
|
12
|
1以上 |
| 2025/02/07 | 546,599 | +0 (+0.0%) |
533,542
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/06 | 546,599 | +0 (+0.0%) |
533,542
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/05 | 546,599 | -19,390 (-3.43%) |
533,542
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/04 | 565,989 | +0 (+0.0%) |
576,642
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/03 | 565,989 | +0 (+0.0%) |
576,642
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/02 | 565,989 | +0 (+0.0%) |
576,642
|
492,800
|
657,800
|
12
|
0 |
| 2025/02/01 | 565,989 | -14,638 (-2.52%) |
576,642
|
492,800
|
657,800
|
12
|
0 |
| 2025/01/31 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/30 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/29 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/28 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/27 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/26 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/25 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/24 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/23 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/22 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/21 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/20 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/19 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/18 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/17 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/16 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/15 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/14 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/13 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/12 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/11 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/10 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/09 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/08 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/07 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/06 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/05 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/04 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/03 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/02 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |
| 2025/01/01 | 580,627 | +0 (+0.0%) |
581,699
|
539,000
|
657,800
|
10
|
0 |