| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/06 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/05 | 608,168 | -37,142 (-5.76%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/04 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/03 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/02 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/01 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/30 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/29 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/28 | 645,310 | +37,142 (+6.11%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/27 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/26 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/25 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/24 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/23 | 608,168 | +19,605 (+3.33%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/22 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/21 | 588,563 | -43,332 (-6.86%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/20 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/19 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/18 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/17 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/16 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/15 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/14 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/13 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/12 | 631,895 | +43,332 (+7.36%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/11 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/10 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/09 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/08 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |