| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 559,124 | -3,022 (-0.54%) |
550,880
|
437,800
|
725,800
|
53
|
N/A |
| 2025/12/06 | 562,146 | -3,209 (-0.57%) |
554,100
|
448,470
|
725,800
|
53
|
N/A |
| 2025/12/05 | 565,355 | -2,898 (-0.51%) |
554,100
|
448,470
|
725,800
|
50
|
N/A |
| 2025/12/04 | 568,253 | +0 (+0.0%) |
554,100
|
448,800
|
725,800
|
49
|
1以上 |
| 2025/12/03 | 568,253 | +1,218 (+0.21%) |
554,100
|
448,800
|
725,800
|
49
|
0 |
| 2025/12/02 | 567,035 | +5,455 (+0.97%) |
550,880
|
448,800
|
725,800
|
47
|
0 |
| 2025/12/01 | 561,580 | +1,338 (+0.24%) |
550,880
|
448,800
|
725,800
|
46
|
0 |
| 2025/11/30 | 560,242 | +1,982 (+0.36%) |
537,440
|
448,800
|
726,000
|
44
|
0 |
| 2025/11/29 | 558,260 | +0 (+0.0%) |
524,000
|
448,800
|
726,000
|
47
|
0 |
| 2025/11/28 | 558,260 | +4,311 (+0.78%) |
524,000
|
448,800
|
726,000
|
47
|
0 |
| 2025/11/27 | 553,949 | +0 (+0.0%) |
524,000
|
448,470
|
726,000
|
47
|
1以上 |
| 2025/11/26 | 553,949 | +1,427 (+0.26%) |
524,000
|
448,470
|
726,000
|
47
|
0 |
| 2025/11/25 | 552,522 | +1,226 (+0.22%) |
524,000
|
448,470
|
726,000
|
49
|
0 |
| 2025/11/24 | 551,296 | +1,393 (+0.25%) |
511,500
|
448,470
|
726,000
|
46
|
0 |
| 2025/11/23 | 549,903 | -982 (-0.18%) |
514,690
|
448,470
|
726,000
|
48
|
1以上 |
| 2025/11/22 | 550,885 | +2,035 (+0.37%) |
517,880
|
448,470
|
726,000
|
49
|
0 |
| 2025/11/21 | 548,850 | -3,973 (-0.72%) |
511,500
|
448,470
|
726,000
|
51
|
1以上 |
| 2025/11/20 | 552,823 | -201 (-0.04%) |
514,800
|
448,800
|
726,000
|
51
|
1以上 |
| 2025/11/19 | 553,024 | +1,799 (+0.33%) |
516,340
|
448,800
|
726,000
|
52
|
1以上 |
| 2025/11/18 | 551,225 | +0 (+0.0%) |
514,800
|
448,800
|
726,000
|
50
|
0 |
| 2025/11/17 | 551,225 | +3,432 (+0.63%) |
514,800
|
448,800
|
726,000
|
50
|
1以上 |
| 2025/11/16 | 547,793 | +0 (+0.0%) |
513,150
|
448,800
|
726,000
|
52
|
0 |
| 2025/11/15 | 547,793 | +0 (+0.0%) |
513,150
|
448,800
|
726,000
|
52
|
0 |
| 2025/11/14 | 547,793 | +0 (+0.0%) |
513,150
|
448,800
|
726,000
|
52
|
1以上 |
| 2025/11/13 | 547,793 | -623 (-0.11%) |
513,150
|
448,800
|
726,000
|
52
|
0 |
| 2025/11/12 | 548,416 | +3,823 (+0.7%) |
511,500
|
448,800
|
726,000
|
53
|
0 |
| 2025/11/11 | 544,593 | +0 (+0.0%) |
511,500
|
448,470
|
726,000
|
53
|
0 |
| 2025/11/10 | 544,593 | +0 (+0.0%) |
511,500
|
448,470
|
726,000
|
53
|
1以上 |
| 2025/11/09 | 544,593 | -989 (-0.18%) |
511,500
|
448,470
|
726,000
|
53
|
0 |
| 2025/11/08 | 545,582 | -372 (-0.07%) |
511,500
|
448,470
|
726,000
|
54
|
0 |