| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 93,694 | -159 (-0.17%) |
87,780
|
64,999
|
178,000
|
35
|
N/A |
| 2025/12/08 | 93,853 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
N/A |
| 2025/12/07 | 93,853 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
N/A |
| 2025/12/06 | 93,853 | -317 (-0.34%) |
87,780
|
64,999
|
178,000
|
34
|
1以上 |
| 2025/12/05 | 94,170 | -1,194 (-1.25%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/04 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/03 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/02 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/01 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/30 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/29 | 95,364 | +1,032 (+1.09%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/28 | 94,332 | +640 (+0.68%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/27 | 93,692 | -600 (-0.64%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/26 | 94,292 | -186 (-0.2%) |
87,780
|
64,999
|
178,000
|
36
|
1以上 |
| 2025/11/25 | 94,478 | +7,262 (+8.33%) |
87,780
|
64,999
|
178,000
|
35
|
0 |
| 2025/11/24 | 87,216 | +1,067 (+1.24%) |
86,130
|
44,000
|
178,000
|
40
|
0 |
| 2025/11/23 | 86,149 | +714 (+0.84%) |
84,480
|
44,000
|
178,000
|
42
|
0 |
| 2025/11/22 | 85,435 | +0 (+0.0%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/21 | 85,435 | -536 (-0.62%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/20 | 85,971 | -835 (-0.96%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/19 | 86,806 | +0 (+0.0%) |
84,480
|
44,000
|
178,000
|
43
|
0 |
| 2025/11/18 | 86,806 | -6,556 (-7.02%) |
84,480
|
44,000
|
178,000
|
43
|
0 |
| 2025/11/17 | 93,362 | +1,980 (+2.17%) |
87,780
|
44,000
|
178,000
|
37
|
1以上 |
| 2025/11/16 | 91,382 | -1,050 (-1.14%) |
86,130
|
44,000
|
178,000
|
40
|
0 |
| 2025/11/15 | 92,432 | +0 (+0.0%) |
84,480
|
64,800
|
178,000
|
37
|
1以上 |
| 2025/11/14 | 92,432 | +418 (+0.45%) |
84,480
|
64,800
|
178,000
|
37
|
1以上 |
| 2025/11/13 | 92,014 | -1,512 (-1.62%) |
84,480
|
64,800
|
178,000
|
38
|
0 |
| 2025/11/12 | 93,526 | -1,409 (-1.48%) |
86,130
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/11 | 94,935 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
36
|
1以上 |
| 2025/11/10 | 94,935 | +943 (+1.0%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/09 | 93,992 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
38
|
1以上 |
| 2025/11/08 | 93,992 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
38
|
0 |
| 2025/11/07 | 93,992 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
38
|
1以上 |
| 2025/11/06 | 93,992 | +5,680 (+6.43%) |
87,780
|
64,999
|
178,000
|
38
|
0 |
| 2025/11/05 | 88,312 | -1,507 (-1.68%) |
84,480
|
45,080
|
178,000
|
43
|
0 |
| 2025/11/04 | 89,819 | +641 (+0.72%) |
85,580
|
45,080
|
178,000
|
43
|
0 |
| 2025/11/03 | 89,178 | +0 (+0.0%) |
85,030
|
45,080
|
178,000
|
44
|
1以上 |
| 2025/11/02 | 89,178 | -124 (-0.14%) |
85,030
|
45,080
|
178,000
|
44
|
0 |
| 2025/11/01 | 89,302 | +0 (+0.0%) |
85,580
|
45,080
|
178,000
|
45
|
1以上 |
| 2025/10/31 | 89,302 | +0 (+0.0%) |
85,580
|
45,080
|
178,000
|
45
|
0 |
| 2025/10/30 | 89,302 | -100 (-0.11%) |
85,580
|
45,080
|
178,000
|
45
|
1以上 |
| 2025/10/29 | 89,402 | +707 (+0.8%) |
85,580
|
45,980
|
178,000
|
45
|
0 |
| 2025/10/28 | 88,695 | +0 (+0.0%) |
85,580
|
45,980
|
178,000
|
45
|
0 |
| 2025/10/27 | 88,695 | +703 (+0.8%) |
85,580
|
45,980
|
178,000
|
45
|
0 |
| 2025/10/26 | 87,992 | +285 (+0.32%) |
84,480
|
45,980
|
178,000
|
46
|
0 |
| 2025/10/25 | 87,707 | -94 (-0.11%) |
84,480
|
45,980
|
178,000
|
48
|
0 |
| 2025/10/24 | 87,801 | +0 (+0.0%) |
84,480
|
46,880
|
178,000
|
48
|
1以上 |
| 2025/10/23 | 87,801 | +0 (+0.0%) |
84,480
|
46,880
|
178,000
|
48
|
1以上 |
| 2025/10/22 | 87,801 | +513 (+0.59%) |
84,480
|
46,880
|
178,000
|
48
|
0 |
| 2025/10/21 | 87,288 | +847 (+0.98%) |
82,280
|
46,880
|
178,000
|
50
|
0 |
| 2025/10/20 | 86,441 | +0 (+0.0%) |
80,080
|
46,880
|
178,000
|
52
|
0 |
| 2025/10/19 | 86,441 | -244 (-0.28%) |
80,080
|
46,880
|
178,000
|
52
|
1以上 |
| 2025/10/18 | 86,685 | +249 (+0.29%) |
80,080
|
46,880
|
178,000
|
51
|
1以上 |
| 2025/10/17 | 86,436 | -201 (-0.23%) |
80,080
|
46,880
|
178,000
|
53
|
0 |
| 2025/10/16 | 86,637 | +0 (+0.0%) |
80,080
|
46,880
|
178,000
|
52
|
0 |
| 2025/10/15 | 86,637 | -1,679 (-1.9%) |
80,080
|
46,880
|
178,000
|
52
|
1以上 |
| 2025/10/14 | 88,316 | +3,606 (+4.26%) |
83,380
|
46,880
|
178,000
|
50
|
0 |
| 2025/10/13 | 84,710 | -31 (-0.04%) |
80,080
|
47,780
|
178,000
|
49
|
0 |
| 2025/10/12 | 84,741 | +34 (+0.04%) |
82,280
|
47,780
|
178,000
|
51
|
0 |
| 2025/10/11 | 84,707 | +0 (+0.0%) |
80,080
|
47,780
|
178,000
|
49
|
1以上 |
| 2025/10/10 | 84,707 | +1,768 (+2.13%) |
80,080
|
47,780
|
178,000
|
49
|
1以上 |
| 2025/10/09 | 82,939 | -57 (-0.07%) |
76,980
|
48,680
|
178,000
|
51
|
0 |
| 2025/10/08 | 82,996 | +0 (+0.0%) |
76,880
|
48,680
|
178,000
|
50
|
0 |
| 2025/10/07 | 82,996 | +0 (+0.0%) |
76,880
|
48,680
|
178,000
|
50
|
1以上 |
| 2025/10/06 | 82,996 | +0 (+0.0%) |
76,880
|
48,680
|
178,000
|
50
|
0 |
| 2025/10/05 | 82,996 | -1,271 (-1.51%) |
76,880
|
48,680
|
178,000
|
50
|
0 |
| 2025/10/04 | 84,267 | -87 (-0.1%) |
80,080
|
48,680
|
178,000
|
51
|
0 |
| 2025/10/03 | 84,354 | -720 (-0.85%) |
80,080
|
49,080
|
178,000
|
53
|
0 |
| 2025/10/02 | 85,074 | +35 (+0.04%) |
82,280
|
49,080
|
178,000
|
51
|
1以上 |
| 2025/10/01 | 85,039 | +190 (+0.22%) |
81,180
|
49,080
|
178,000
|
50
|
1以上 |
| 2025/09/30 | 84,849 | -239 (-0.28%) |
80,080
|
49,080
|
178,000
|
52
|
0 |
| 2025/09/29 | 85,088 | +0 (+0.0%) |
80,080
|
49,480
|
178,000
|
48
|
0 |
| 2025/09/28 | 85,088 | +0 (+0.0%) |
80,080
|
49,480
|
178,000
|
48
|
1以上 |
| 2025/09/27 | 85,088 | -289 (-0.34%) |
80,080
|
49,480
|
178,000
|
48
|
0 |
| 2025/09/26 | 85,377 | +454 (+0.53%) |
80,080
|
49,980
|
178,000
|
47
|
0 |
| 2025/09/25 | 84,923 | +0 (+0.0%) |
80,080
|
49,980
|
178,000
|
48
|
0 |
| 2025/09/24 | 84,923 | -744 (-0.87%) |
80,080
|
49,980
|
178,000
|
48
|
0 |
| 2025/09/23 | 85,667 | -2,219 (-2.52%) |
80,080
|
49,980
|
178,000
|
47
|
1以上 |
| 2025/09/22 | 87,886 | +0 (+0.0%) |
82,280
|
49,980
|
178,000
|
48
|
0 |
| 2025/09/21 | 87,886 | -189 (-0.21%) |
82,280
|
49,980
|
178,000
|
48
|
0 |
| 2025/09/20 | 88,075 | -327 (-0.37%) |
82,280
|
49,980
|
178,000
|
47
|
1以上 |
| 2025/09/19 | 88,402 | +3,909 (+4.63%) |
82,280
|
49,980
|
178,000
|
47
|
0 |
| 2025/09/18 | 84,493 | -325 (-0.38%) |
82,280
|
49,980
|
133,200
|
46
|
0 |
| 2025/09/17 | 84,818 | -741 (-0.87%) |
82,280
|
49,980
|
133,200
|
48
|
0 |
| 2025/09/16 | 85,559 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
47
|
1以上 |
| 2025/09/15 | 85,559 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
47
|
1以上 |
| 2025/09/14 | 85,559 | -191 (-0.22%) |
82,280
|
49,980
|
133,200
|
47
|
0 |
| 2025/09/13 | 85,750 | -39 (-0.05%) |
83,140
|
49,980
|
133,200
|
46
|
0 |
| 2025/09/12 | 85,789 | +432 (+0.51%) |
82,280
|
49,980
|
133,200
|
45
|
0 |
| 2025/09/11 | 85,357 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
43
|
0 |
| 2025/09/10 | 85,357 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
43
|
0 |
| 2025/09/09 | 85,357 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
43
|
0 |
| 2025/09/08 | 85,357 | +0 (+0.0%) |
82,280
|
49,980
|
133,200
|
43
|
0 |
| 2025/09/07 | 85,357 | +195 (+0.23%) |
82,280
|
49,980
|
133,200
|
43
|
0 |
| 2025/09/06 | 85,162 | +1,026 (+1.22%) |
81,180
|
49,980
|
133,200
|
44
|
0 |
| 2025/09/05 | 84,136 | +65 (+0.08%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/09/04 | 84,071 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
45
|
1以上 |
| 2025/09/03 | 84,071 | -768 (-0.91%) |
80,080
|
49,980
|
137,100
|
45
|
0 |
| 2025/09/02 | 84,839 | +68 (+0.08%) |
80,080
|
49,980
|
137,100
|
44
|
1以上 |
| 2025/09/01 | 84,771 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/08/31 | 84,771 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/08/30 | 84,771 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/08/29 | 84,771 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/08/28 | 84,771 | -528 (-0.62%) |
80,080
|
49,980
|
137,100
|
43
|
0 |
| 2025/08/27 | 85,299 | +65 (+0.08%) |
80,080
|
49,980
|
137,100
|
39
|
0 |
| 2025/08/26 | 85,234 | -17 (-0.02%) |
80,080
|
49,980
|
137,100
|
38
|
0 |
| 2025/08/25 | 85,251 | +0 (+0.0%) |
80,080
|
49,980
|
137,100
|
40
|
1以上 |
| 2025/08/24 | 85,251 | -50 (-0.06%) |
80,080
|
49,980
|
137,100
|
40
|
0 |
| 2025/08/23 | 85,301 | +738 (+0.87%) |
80,080
|
50,980
|
137,100
|
40
|
1以上 |
| 2025/08/22 | 84,563 | +0 (+0.0%) |
80,080
|
50,980
|
137,100
|
42
|
0 |
| 2025/08/21 | 84,563 | +0 (+0.0%) |
80,080
|
50,980
|
137,100
|
42
|
0 |
| 2025/08/20 | 84,563 | +0 (+0.0%) |
80,080
|
50,980
|
137,100
|
42
|
1以上 |
| 2025/08/19 | 84,563 | +0 (+0.0%) |
80,080
|
50,980
|
137,100
|
42
|
0 |
| 2025/08/18 | 84,563 | +0 (+0.0%) |
80,080
|
50,980
|
137,100
|
42
|
0 |
| 2025/08/17 | 84,563 | -224 (-0.26%) |
80,080
|
50,980
|
137,100
|
42
|
0 |
| 2025/08/16 | 84,787 | -201 (-0.24%) |
80,080
|
50,980
|
137,100
|
40
|
0 |
| 2025/08/15 | 84,988 | -102 (-0.12%) |
80,080
|
50,980
|
137,100
|
39
|
0 |
| 2025/08/14 | 85,090 | +0 (+0.0%) |
80,080
|
52,979
|
137,100
|
39
|
0 |
| 2025/08/13 | 85,090 | +157 (+0.18%) |
80,080
|
52,979
|
137,100
|
39
|
0 |
| 2025/08/12 | 84,933 | -392 (-0.46%) |
80,080
|
52,979
|
137,100
|
38
|
0 |
| 2025/08/11 | 85,325 | +0 (+0.0%) |
80,039
|
52,979
|
137,100
|
38
|
0 |
| 2025/08/10 | 85,325 | -306 (-0.36%) |
80,039
|
52,979
|
137,100
|
38
|
0 |
| 2025/08/09 | 85,631 | +0 (+0.0%) |
80,080
|
52,979
|
137,100
|
37
|
1以上 |
| 2025/08/08 | 85,631 | -551 (-0.64%) |
80,080
|
52,979
|
137,100
|
37
|
0 |
| 2025/08/07 | 86,182 | -57 (-0.07%) |
80,080
|
52,979
|
137,100
|
35
|
0 |
| 2025/08/06 | 86,239 | +46 (+0.05%) |
80,080
|
52,979
|
137,100
|
35
|
0 |
| 2025/08/05 | 86,193 | +825 (+0.97%) |
80,080
|
52,979
|
137,100
|
34
|
0 |
| 2025/08/04 | 85,368 | +0 (+0.0%) |
79,998
|
54,978
|
137,100
|
35
|
0 |
| 2025/08/03 | 85,368 | +0 (+0.0%) |
79,998
|
54,978
|
137,100
|
35
|
0 |
| 2025/08/02 | 85,368 | +0 (+0.0%) |
79,998
|
54,978
|
137,100
|
35
|
1以上 |
| 2025/08/01 | 85,368 | +1,058 (+1.25%) |
79,998
|
54,978
|
137,100
|
35
|
0 |
| 2025/07/31 | 84,310 | +0 (+0.0%) |
76,780
|
54,978
|
137,100
|
37
|
0 |
| 2025/07/30 | 84,310 | +97 (+0.12%) |
76,780
|
54,978
|
137,100
|
37
|
0 |
| 2025/07/29 | 84,213 | +114 (+0.14%) |
76,780
|
54,978
|
137,100
|
36
|
1以上 |
| 2025/07/28 | 84,099 | +0 (+0.0%) |
76,780
|
54,978
|
137,100
|
37
|
0 |
| 2025/07/27 | 84,099 | +482 (+0.58%) |
76,780
|
54,978
|
137,100
|
37
|
0 |
| 2025/07/26 | 83,617 | +0 (+0.0%) |
76,780
|
54,978
|
137,100
|
38
|
1以上 |
| 2025/07/25 | 83,617 | -95 (-0.11%) |
76,780
|
54,978
|
137,100
|
38
|
0 |
| 2025/07/24 | 83,712 | +0 (+0.0%) |
76,780
|
54,978
|
137,100
|
37
|
1以上 |
| 2025/07/23 | 83,712 | +52 (+0.06%) |
76,780
|
54,978
|
137,100
|
37
|
0 |
| 2025/07/22 | 83,660 | -1,681 (-1.97%) |
76,780
|
54,978
|
137,100
|
36
|
0 |
| 2025/07/21 | 85,341 | -298 (-0.35%) |
76,780
|
65,780
|
137,100
|
33
|
0 |
| 2025/07/20 | 85,639 | +0 (+0.0%) |
76,780
|
65,780
|
137,100
|
32
|
0 |
| 2025/07/19 | 85,639 | +0 (+0.0%) |
76,780
|
65,780
|
137,100
|
32
|
0 |
| 2025/07/18 | 85,639 | --- |
76,780
|
65,780
|
137,100
|
32
|
0 |
| 2025/07/16 | 87,209 | +0 (+0.0%) |
79,980
|
65,780
|
137,100
|
29
|
0 |
| 2025/07/15 | 87,209 | +139 (+0.16%) |
79,980
|
65,780
|
137,100
|
29
|
0 |
| 2025/07/14 | 87,070 | +0 (+0.0%) |
79,980
|
65,780
|
137,100
|
29
|
N/A |
| 2025/07/13 | 87,070 | +33 (+0.04%) |
79,980
|
65,780
|
137,100
|
29
|
0 |
| 2025/07/12 | 87,037 | -788 (-0.9%) |
78,380
|
65,780
|
137,100
|
28
|
1以上 |
| 2025/07/11 | 87,825 | +0 (+0.0%) |
79,980
|
65,780
|
137,100
|
27
|
0 |
| 2025/07/10 | 87,825 | -2,488 (-2.75%) |
79,980
|
65,780
|
137,100
|
27
|
0 |
| 2025/07/09 | 90,313 | +1,762 (+1.99%) |
79,998
|
65,780
|
137,100
|
29
|
0 |
| 2025/07/08 | 88,551 | +1,444 (+1.66%) |
79,980
|
63,000
|
137,100
|
31
|
0 |
| 2025/07/07 | 87,107 | -216 (-0.25%) |
79,989
|
52,015
|
137,100
|
34
|
1以上 |
| 2025/07/06 | 87,323 | -515 (-0.59%) |
79,998
|
52,015
|
137,100
|
33
|
1以上 |
| 2025/07/05 | 87,838 | -814 (-0.92%) |
79,998
|
52,015
|
137,100
|
33
|
1以上 |
| 2025/07/04 | 88,652 | -802 (-0.9%) |
79,998
|
52,015
|
137,100
|
33
|
0 |
| 2025/07/03 | 89,454 | -1,959 (-2.14%) |
80,039
|
52,015
|
137,100
|
32
|
1以上 |
| 2025/07/02 | 91,413 | +0 (+0.0%) |
80,080
|
52,015
|
137,100
|
29
|
0 |
| 2025/07/01 | 91,413 | -1,084 (-1.17%) |
80,080
|
52,015
|
137,100
|
29
|
0 |
| 2025/06/30 | 92,497 | +0 (+0.0%) |
82,280
|
52,015
|
137,100
|
27
|
0 |
| 2025/06/29 | 92,497 | +1,565 (+1.72%) |
82,280
|
52,015
|
137,100
|
27
|
0 |
| 2025/06/28 | 90,932 | +0 (+0.0%) |
80,080
|
52,015
|
137,100
|
29
|
0 |
| 2025/06/27 | 90,932 | -195 (-0.21%) |
80,080
|
52,015
|
137,100
|
29
|
0 |
| 2025/06/26 | 91,127 | +0 (+0.0%) |
80,080
|
57,680
|
137,100
|
29
|
1以上 |
| 2025/06/25 | 91,127 | +588 (+0.65%) |
80,080
|
57,680
|
137,100
|
29
|
0 |
| 2025/06/24 | 90,539 | -1,924 (-2.08%) |
80,039
|
57,680
|
137,100
|
30
|
0 |
| 2025/06/23 | 92,463 | +0 (+0.0%) |
82,280
|
57,680
|
137,100
|
27
|
0 |
| 2025/06/22 | 92,463 | +1,717 (+1.89%) |
82,280
|
57,680
|
137,100
|
27
|
1以上 |
| 2025/06/21 | 90,746 | -1,166 (-1.27%) |
81,139
|
57,680
|
134,343
|
26
|
0 |
| 2025/06/20 | 91,912 | +0 (+0.0%) |
82,280
|
69,799
|
134,343
|
26
|
0 |
| 2025/06/19 | 91,912 | +1,580 (+1.75%) |
82,280
|
69,799
|
134,343
|
26
|
0 |
| 2025/06/18 | 90,332 | -8 (-0.01%) |
81,139
|
69,799
|
134,343
|
28
|
1以上 |
| 2025/06/17 | 90,340 | -1,445 (-1.57%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/16 | 91,785 | +1,199 (+1.32%) |
82,280
|
69,800
|
134,343
|
26
|
1以上 |
| 2025/06/15 | 90,586 | +0 (+0.0%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/14 | 90,586 | +0 (+0.0%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/13 | 90,586 | +0 (+0.0%) |
81,139
|
69,800
|
134,343
|
28
|
1以上 |
| 2025/06/12 | 90,586 | +0 (+0.0%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/11 | 90,586 | +0 (+0.0%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/10 | 90,586 | -1,599 (-1.73%) |
81,139
|
69,800
|
134,343
|
28
|
0 |
| 2025/06/09 | 92,185 | +1,571 (+1.73%) |
82,280
|
69,999
|
134,343
|
26
|
0 |
| 2025/06/08 | 90,614 | +0 (+0.0%) |
81,139
|
69,999
|
134,343
|
28
|
0 |
| 2025/06/07 | 90,614 | +2,022 (+2.28%) |
81,139
|
69,999
|
134,343
|
28
|
0 |
| 2025/06/06 | 88,592 | +0 (+0.0%) |
79,998
|
60,280
|
134,343
|
30
|
1以上 |
| 2025/06/05 | 88,592 | -826 (-0.92%) |
79,998
|
60,280
|
134,343
|
30
|
0 |
| 2025/06/04 | 89,418 | -980 (-1.08%) |
82,280
|
60,280
|
134,343
|
30
|
1以上 |
| 2025/06/03 | 90,398 | +0 (+0.0%) |
82,280
|
60,280
|
134,343
|
31
|
0 |
| 2025/06/02 | 90,398 | -271 (-0.3%) |
82,280
|
60,280
|
134,343
|
31
|
0 |
| 2025/06/01 | 90,669 | -565 (-0.62%) |
82,280
|
60,280
|
134,343
|
30
|
1以上 |
| 2025/05/31 | 91,234 | -663 (-0.72%) |
82,280
|
60,280
|
134,343
|
29
|
0 |
| 2025/05/30 | 91,897 | +0 (+0.0%) |
79,999
|
60,280
|
134,343
|
27
|
0 |
| 2025/05/29 | 91,897 | +0 (+0.0%) |
79,999
|
60,280
|
134,343
|
27
|
0 |
| 2025/05/28 | 91,897 | +612 (+0.67%) |
79,999
|
60,280
|
134,343
|
27
|
0 |
| 2025/05/27 | 91,285 | +599 (+0.66%) |
79,998
|
60,280
|
134,343
|
27
|
0 |
| 2025/05/26 | 90,686 | -910 (-0.99%) |
79,999
|
60,280
|
134,343
|
29
|
0 |
| 2025/05/25 | 91,596 | -478 (-0.52%) |
79,998
|
60,280
|
158,100
|
32
|
0 |
| 2025/05/24 | 92,074 | -510 (-0.55%) |
79,999
|
60,280
|
158,100
|
31
|
1以上 |
| 2025/05/23 | 92,584 | -2,901 (-3.04%) |
79,999
|
60,280
|
158,100
|
30
|
1以上 |
| 2025/05/22 | 95,485 | +0 (+0.0%) |
79,999
|
60,280
|
158,100
|
31
|
0 |
| 2025/05/21 | 95,485 | +0 (+0.0%) |
79,999
|
60,280
|
158,100
|
31
|
0 |
| 2025/05/20 | 95,485 | -221 (-0.23%) |
79,999
|
60,280
|
158,100
|
31
|
1以上 |
| 2025/05/19 | 95,706 | +0 (+0.0%) |
79,999
|
60,280
|
158,100
|
29
|
0 |
| 2025/05/18 | 95,706 | +0 (+0.0%) |
79,999
|
60,280
|
158,100
|
29
|
0 |
| 2025/05/17 | 95,706 | +1,636 (+1.74%) |
79,999
|
60,280
|
158,100
|
29
|
0 |
| 2025/05/16 | 94,070 | +0 (+0.0%) |
79,999
|
59,946
|
158,100
|
31
|
0 |
| 2025/05/15 | 94,070 | +0 (+0.0%) |
79,999
|
59,946
|
158,100
|
31
|
0 |
| 2025/05/14 | 94,070 | -944 (-0.99%) |
79,999
|
59,946
|
158,100
|
31
|
1以上 |
| 2025/05/13 | 95,014 | +0 (+0.0%) |
81,293
|
59,946
|
158,100
|
30
|
0 |
| 2025/05/12 | 95,014 | +0 (+0.0%) |
81,293
|
59,946
|
158,100
|
30
|
0 |
| 2025/05/11 | 95,014 | +0 (+0.0%) |
81,293
|
59,946
|
158,100
|
30
|
0 |
| 2025/05/10 | 95,014 | -550 (-0.58%) |
81,293
|
59,946
|
158,100
|
30
|
0 |
| 2025/05/09 | 95,564 | -2,472 (-2.52%) |
82,588
|
59,946
|
158,100
|
30
|
0 |
| 2025/05/08 | 98,036 | +0 (+0.0%) |
82,588
|
60,280
|
158,100
|
27
|
0 |
| 2025/05/07 | 98,036 | -1,457 (-1.46%) |
82,588
|
60,280
|
158,100
|
27
|
0 |
| 2025/05/06 | 99,493 | -841 (-0.84%) |
87,490
|
60,280
|
158,100
|
28
|
0 |
| 2025/05/05 | 100,334 | +0 (+0.0%) |
88,000
|
60,280
|
158,100
|
27
|
0 |
| 2025/05/04 | 100,334 | +2,785 (+2.85%) |
88,000
|
60,280
|
158,100
|
27
|
1以上 |
| 2025/05/03 | 97,549 | +0 (+0.0%) |
86,980
|
60,280
|
158,100
|
25
|
0 |
| 2025/05/02 | 97,549 | +510 (+0.53%) |
86,980
|
60,280
|
158,100
|
25
|
0 |
| 2025/05/01 | 97,039 | +0 (+0.0%) |
86,980
|
60,280
|
153,600
|
25
|
0 |
| 2025/04/30 | 97,039 | +2,357 (+2.49%) |
86,980
|
60,280
|
153,600
|
25
|
0 |
| 2025/04/29 | 94,682 | +0 (+0.0%) |
84,784
|
60,280
|
134,343
|
24
|
0 |
| 2025/04/28 | 94,682 | -3,201 (-3.27%) |
84,784
|
60,280
|
134,343
|
24
|
0 |
| 2025/04/27 | 97,883 | -2,668 (-2.65%) |
87,490
|
60,280
|
153,600
|
24
|
0 |
| 2025/04/26 | 100,551 | -2,160 (-2.1%) |
97,900
|
60,280
|
153,600
|
22
|
0 |
| 2025/04/25 | 102,711 | -376 (-0.36%) |
107,800
|
71,300
|
153,600
|
22
|
1以上 |
| 2025/04/24 | 103,087 | -900 (-0.87%) |
107,800
|
71,300
|
153,600
|
22
|
0 |
| 2025/04/23 | 103,987 | +2,865 (+2.83%) |
107,800
|
71,300
|
153,600
|
22
|
1以上 |
| 2025/04/22 | 101,122 | +2,170 (+2.19%) |
107,800
|
65,780
|
153,600
|
24
|
0 |
| 2025/04/21 | 98,952 | +843 (+0.86%) |
107,800
|
65,780
|
134,343
|
23
|
0 |
| 2025/04/20 | 98,109 | +0 (+0.0%) |
86,980
|
65,780
|
134,343
|
21
|
1以上 |
| 2025/04/19 | 98,109 | -396 (-0.4%) |
86,980
|
65,780
|
134,343
|
21
|
0 |
| 2025/04/18 | 98,505 | -3,445 (-3.38%) |
86,980
|
65,780
|
138,496
|
21
|
0 |
| 2025/04/17 | 101,950 | +0 (+0.0%) |
107,800
|
71,300
|
138,496
|
19
|
0 |
| 2025/04/16 | 101,950 | +0 (+0.0%) |
107,800
|
71,300
|
138,496
|
19
|
0 |
| 2025/04/15 | 101,950 | +0 (+0.0%) |
107,800
|
71,300
|
138,496
|
19
|
0 |
| 2025/04/14 | 101,950 | +3,023 (+3.06%) |
107,800
|
71,300
|
138,496
|
19
|
0 |
| 2025/04/13 | 98,927 | +0 (+0.0%) |
86,980
|
69,141
|
138,496
|
21
|
0 |
| 2025/04/12 | 98,927 | +0 (+0.0%) |
86,980
|
69,141
|
138,496
|
21
|
0 |
| 2025/04/11 | 98,927 | +2,424 (+2.51%) |
86,980
|
69,141
|
138,496
|
21
|
1以上 |
| 2025/04/10 | 96,503 | -465 (-0.48%) |
87,780
|
65,780
|
138,496
|
23
|
0 |
| 2025/04/09 | 96,968 | -867 (-0.89%) |
87,780
|
65,780
|
142,780
|
23
|
0 |
| 2025/04/08 | 97,835 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
25
|
1以上 |
| 2025/04/07 | 97,835 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
25
|
0 |
| 2025/04/06 | 97,835 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
25
|
1以上 |
| 2025/04/05 | 97,835 | -2,787 (-2.77%) |
87,780
|
65,780
|
142,780
|
25
|
0 |
| 2025/04/04 | 100,622 | +993 (+1.0%) |
107,800
|
71,280
|
142,780
|
23
|
0 |
| 2025/04/03 | 99,629 | +2,604 (+2.68%) |
97,790
|
71,280
|
142,780
|
24
|
0 |
| 2025/04/02 | 97,025 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
26
|
0 |
| 2025/04/01 | 97,025 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
26
|
1以上 |
| 2025/03/31 | 97,025 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
26
|
1以上 |
| 2025/03/30 | 97,025 | +0 (+0.0%) |
87,780
|
65,780
|
142,780
|
26
|
0 |
| 2025/03/29 | 97,025 | -2,123 (-2.14%) |
87,780
|
65,780
|
142,780
|
26
|
0 |
| 2025/03/28 | 99,148 | +0 (+0.0%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/27 | 99,148 | +0 (+0.0%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/26 | 99,148 | +0 (+0.0%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/25 | 99,148 | +0 (+0.0%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/24 | 99,148 | +0 (+0.0%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/23 | 99,148 | -1,451 (-1.44%) |
97,790
|
65,780
|
142,780
|
24
|
0 |
| 2025/03/22 | 100,599 | -2,306 (-2.24%) |
107,800
|
65,780
|
142,780
|
23
|
0 |
| 2025/03/21 | 102,905 | +245 (+0.24%) |
107,800
|
71,280
|
142,780
|
21
|
0 |
| 2025/03/20 | 102,660 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
20
|
0 |
| 2025/03/19 | 102,660 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
20
|
0 |
| 2025/03/18 | 102,660 | -468 (-0.45%) |
107,800
|
71,280
|
142,780
|
20
|
0 |
| 2025/03/17 | 103,128 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/16 | 103,128 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/15 | 103,128 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
1以上 |
| 2025/03/14 | 103,128 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/13 | 103,128 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/12 | 103,128 | -909 (-0.87%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/11 | 104,037 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/10 | 104,037 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/09 | 104,037 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/08 | 104,037 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/07 | 104,037 | +0 (+0.0%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/06 | 104,037 | +4,105 (+4.11%) |
107,800
|
71,280
|
142,780
|
22
|
0 |
| 2025/03/05 | 99,932 | -1,007 (-1.0%) |
107,800
|
54,780
|
142,780
|
24
|
0 |
| 2025/03/04 | 100,939 | +0 (+0.0%) |
107,800
|
54,780
|
142,780
|
23
|
0 |
| 2025/03/03 | 100,939 | +240 (+0.24%) |
107,800
|
54,780
|
142,780
|
23
|
1以上 |
| 2025/03/02 | 100,699 | -1,338 (-1.31%) |
107,800
|
54,780
|
142,780
|
23
|
0 |
| 2025/03/01 | 102,037 | +0 (+0.0%) |
107,800
|
54,780
|
142,780
|
22
|
0 |
| 2025/02/28 | 102,037 | +1,577 (+1.57%) |
107,800
|
54,780
|
142,780
|
22
|
1以上 |
| 2025/02/27 | 100,460 | +1,923 (+1.95%) |
107,800
|
54,780
|
142,780
|
23
|
0 |
| 2025/02/26 | 98,537 | +2,107 (+2.19%) |
107,800
|
54,780
|
142,780
|
22
|
0 |
| 2025/02/25 | 96,430 | -4,971 (-4.9%) |
107,800
|
54,780
|
126,000
|
21
|
1以上 |
| 2025/02/24 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/23 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/22 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
1以上 |
| 2025/02/21 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/20 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/19 | 101,401 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/18 | 101,401 | -3,393 (-3.24%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2025/02/17 | 104,794 | +2,364 (+2.31%) |
107,800
|
54,780
|
153,600
|
21
|
0 |
| 2025/02/16 | 102,430 | +2,158 (+2.15%) |
107,800
|
52,800
|
153,600
|
22
|
0 |
| 2025/02/15 | 100,272 | -314 (-0.31%) |
107,800
|
52,800
|
153,600
|
23
|
0 |
| 2025/02/14 | 100,586 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
24
|
1以上 |
| 2025/02/13 | 100,586 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
24
|
1以上 |
| 2025/02/12 | 100,586 | +757 (+0.76%) |
107,800
|
52,800
|
153,600
|
24
|
1以上 |
| 2025/02/11 | 99,829 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
23
|
0 |
| 2025/02/10 | 99,829 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
23
|
0 |
| 2025/02/09 | 99,829 | +826 (+0.83%) |
107,800
|
52,800
|
153,600
|
23
|
0 |
| 2025/02/08 | 99,003 | +905 (+0.92%) |
107,800
|
52,800
|
153,600
|
22
|
0 |
| 2025/02/07 | 98,098 | +4,199 (+4.47%) |
107,800
|
52,800
|
153,600
|
21
|
0 |
| 2025/02/06 | 93,899 | +0 (+0.0%) |
89,999
|
49,800
|
153,600
|
23
|
0 |
| 2025/02/05 | 93,899 | +0 (+0.0%) |
89,999
|
49,800
|
153,600
|
23
|
0 |
| 2025/02/04 | 93,899 | -4,199 (-4.28%) |
89,999
|
49,800
|
153,600
|
23
|
1以上 |
| 2025/02/03 | 98,098 | +5,842 (+6.33%) |
107,800
|
52,800
|
153,600
|
21
|
0 |
| 2025/02/02 | 92,256 | +941 (+1.03%) |
89,999
|
52,800
|
126,000
|
19
|
0 |
| 2025/02/01 | 91,315 | +0 (+0.0%) |
89,998
|
52,800
|
126,000
|
21
|
0 |
| 2025/01/31 | 91,315 | +0 (+0.0%) |
89,998
|
52,800
|
126,000
|
21
|
0 |
| 2025/01/30 | 91,315 | -1,775 (-1.91%) |
89,998
|
52,800
|
126,000
|
21
|
1以上 |
| 2025/01/29 | 93,090 | +0 (+0.0%) |
89,998
|
49,800
|
126,000
|
20
|
0 |
| 2025/01/28 | 93,090 | +0 (+0.0%) |
89,998
|
49,800
|
126,000
|
20
|
0 |
| 2025/01/27 | 93,090 | +0 (+0.0%) |
89,998
|
49,800
|
126,000
|
20
|
1以上 |
| 2025/01/26 | 93,090 | -150 (-0.16%) |
89,998
|
49,800
|
126,000
|
20
|
0 |
| 2025/01/25 | 93,240 | +0 (+0.0%) |
89,998
|
52,800
|
126,000
|
20
|
0 |
| 2025/01/24 | 93,240 | +0 (+0.0%) |
89,998
|
52,800
|
126,000
|
20
|
0 |
| 2025/01/23 | 93,240 | +0 (+0.0%) |
89,998
|
52,800
|
126,000
|
20
|
0 |
| 2025/01/22 | 93,240 | -6,361 (-6.39%) |
89,998
|
52,800
|
126,000
|
20
|
0 |
| 2025/01/21 | 99,601 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
20
|
0 |
| 2025/01/20 | 99,601 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
20
|
0 |
| 2025/01/19 | 99,601 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
20
|
1以上 |
| 2025/01/18 | 99,601 | +0 (+0.0%) |
107,800
|
52,800
|
153,600
|
20
|
0 |
| 2025/01/17 | 99,601 | +4,421 (+4.64%) |
107,800
|
52,800
|
153,600
|
20
|
0 |
| 2025/01/16 | 95,180 | -270 (-0.28%) |
87,780
|
52,800
|
153,600
|
26
|
0 |
| 2025/01/15 | 95,450 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
26
|
0 |
| 2025/01/14 | 95,450 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
26
|
1以上 |
| 2025/01/13 | 95,450 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
26
|
0 |
| 2025/01/12 | 95,450 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
26
|
0 |
| 2025/01/11 | 95,450 | +134 (+0.14%) |
87,780
|
54,780
|
153,600
|
26
|
0 |
| 2025/01/10 | 95,316 | +1,504 (+1.6%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/09 | 93,812 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
26
|
0 |
| 2025/01/08 | 93,812 | -682 (-0.72%) |
87,780
|
54,780
|
153,600
|
26
|
1以上 |
| 2025/01/07 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
1以上 |
| 2025/01/06 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/05 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/04 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/03 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/02 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2025/01/01 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |