| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/30 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/29 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/28 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/27 | 94,494 | +0 (+0.0%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/26 | 94,494 | -1,794 (-1.86%) |
87,780
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/25 | 96,288 | -1,001 (-1.03%) |
107,800
|
54,780
|
153,600
|
21
|
0 |
| 2024/12/24 | 97,289 | +1,194 (+1.24%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2024/12/23 | 96,095 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/22 | 96,095 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
25
|
1以上 |
| 2024/12/21 | 96,095 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
25
|
1以上 |
| 2024/12/20 | 96,095 | -1,512 (-1.55%) |
107,800
|
54,780
|
153,600
|
25
|
0 |
| 2024/12/19 | 97,607 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
24
|
0 |
| 2024/12/18 | 97,607 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
24
|
0 |
| 2024/12/17 | 97,607 | +0 (+0.0%) |
107,800
|
54,780
|
153,600
|
24
|
0 |
| 2024/12/16 | 97,607 | -697 (-0.71%) |
107,800
|
54,780
|
153,600
|
24
|
0 |
| 2024/12/15 | 98,304 | -450 (-0.46%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2024/12/14 | 98,754 | +3,099 (+3.24%) |
107,800
|
54,780
|
153,600
|
23
|
0 |
| 2024/12/13 | 95,655 | -1,987 (-2.03%) |
107,800
|
50,397
|
153,600
|
21
|
0 |
| 2024/12/12 | 97,642 | +564 (+0.58%) |
107,800
|
50,397
|
153,600
|
19
|
1以上 |
| 2024/12/11 | 97,078 | +3,325 (+3.55%) |
107,800
|
50,397
|
153,600
|
18
|
1以上 |
| 2024/12/10 | 93,753 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
17
|
0 |
| 2024/12/09 | 93,753 | -2,436 (-2.53%) |
107,800
|
50,397
|
126,000
|
17
|
0 |
なら、