| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
N/A |
| 2025/12/08 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
N/A |
| 2025/12/07 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
N/A |
| 2025/12/06 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/12/05 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/12/04 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/12/03 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/12/02 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/12/01 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/30 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/29 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/28 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/27 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/26 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/25 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/24 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/23 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/22 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/21 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/20 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/19 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/18 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/17 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/16 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/15 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/14 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/13 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/12 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/11 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/10 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/09 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/08 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/07 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/06 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/05 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/04 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/03 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/02 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/11/01 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/31 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/30 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/29 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/28 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/27 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/26 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/25 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/24 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/23 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/22 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/21 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/20 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/19 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/18 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/17 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/16 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/15 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/14 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/13 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/12 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/11 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/10 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/09 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/08 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/07 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/06 | 604,043 | +0 (+0.0%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/05 | 604,043 | +1,591 (+0.26%) |
615,463
|
515,427
|
658,900
|
12
|
0 |
| 2025/10/04 | 602,452 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/10/03 | 602,452 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/10/02 | 602,452 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/10/01 | 602,452 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/09/30 | 602,452 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/09/29 | 602,452 | -1,559 (-0.26%) |
618,926
|
515,427
|
658,900
|
10
|
0 |
| 2025/09/28 | 604,011 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
11
|
0 |
| 2025/09/27 | 604,011 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
11
|
0 |
| 2025/09/26 | 604,011 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
11
|
1以上 |
| 2025/09/25 | 604,011 | +0 (+0.0%) |
618,926
|
515,427
|
658,900
|
11
|
0 |
| 2025/09/24 | 604,011 | +12,198 (+2.06%) |
618,926
|
515,427
|
658,900
|
11
|
0 |
| 2025/09/23 | 591,813 | +3,473 (+0.59%) |
618,926
|
515,427
|
651,838
|
9
|
0 |
| 2025/09/22 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/21 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/20 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/19 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/18 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/17 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/16 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/15 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/14 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/13 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/12 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/11 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/10 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/09 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/08 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/07 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/06 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/05 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/04 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/03 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/02 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/09/01 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/31 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/30 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/29 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/28 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/27 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/26 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/25 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/24 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/23 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/22 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/21 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/20 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/19 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/18 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/17 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/16 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/15 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/14 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/13 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/12 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/11 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/10 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/09 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/08 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/07 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/06 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/05 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/04 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/03 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/02 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/08/01 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/07/31 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/07/30 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/07/29 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/07/28 | 588,340 | -1,607 (-0.27%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/07/27 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/26 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/25 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
1以上 |
| 2025/07/24 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/23 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/22 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/21 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/20 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/19 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/18 | 589,947 | --- |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/16 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/15 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
1以上 |
| 2025/07/14 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
N/A |
| 2025/07/13 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/12 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/11 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/10 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/09 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/08 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/07 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/06 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/05 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/04 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/03 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/02 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/07/01 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/06/30 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/06/29 | 589,947 | +0 (+0.0%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/06/28 | 589,947 | +1,607 (+0.27%) |
602,800
|
515,427
|
651,838
|
9
|
0 |
| 2025/06/27 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/26 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/25 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/24 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/23 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/22 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/21 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/20 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/19 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/18 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/17 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/16 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/15 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/14 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/13 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/12 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/11 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/10 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/09 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/08 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/07 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/06 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/05 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/04 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/03 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/02 | 588,340 | -3,024 (-0.51%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/06/01 | 591,364 | +3,024 (+0.51%) |
618,926
|
515,427
|
651,838
|
7
|
0 |
| 2025/05/31 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/30 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/29 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/28 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/27 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/26 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/25 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/24 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/23 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/22 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/21 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/20 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/19 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/18 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/17 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/16 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/15 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/14 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/13 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/12 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/11 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/10 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/09 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/08 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/07 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/06 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/05 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/04 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/03 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/02 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/05/01 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/04/30 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/04/29 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/04/28 | 588,340 | +0 (+0.0%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/04/27 | 588,340 | -12,328 (-2.05%) |
593,048
|
515,427
|
651,838
|
8
|
0 |
| 2025/04/26 | 600,668 | +0 (+0.0%) |
618,926
|
515,427
|
651,838
|
10
|
0 |
| 2025/04/25 | 600,668 | +0 (+0.0%) |
618,926
|
515,427
|
651,838
|
10
|
0 |
| 2025/04/24 | 600,668 | +0 (+0.0%) |
618,926
|
515,427
|
651,838
|
10
|
1以上 |
| 2025/04/23 | 600,668 | -4,031 (-0.67%) |
618,926
|
515,427
|
651,838
|
10
|
0 |
| 2025/04/22 | 604,699 | -3,828 (-0.63%) |
618,926
|
515,427
|
671,996
|
10
|
0 |
| 2025/04/21 | 608,527 | +0 (+0.0%) |
638,066
|
515,427
|
671,996
|
10
|
0 |
| 2025/04/20 | 608,527 | +0 (+0.0%) |
638,066
|
515,427
|
671,996
|
10
|
0 |
| 2025/04/19 | 608,527 | -4,832 (-0.79%) |
638,066
|
515,427
|
671,996
|
10
|
0 |
| 2025/04/18 | 613,359 | -7,528 (-1.21%) |
638,066
|
531,366
|
671,996
|
10
|
0 |
| 2025/04/17 | 620,887 | +5,465 (+0.89%) |
638,066
|
531,366
|
671,996
|
10
|
0 |
| 2025/04/16 | 615,422 | +6,832 (+1.12%) |
638,066
|
531,366
|
671,996
|
9
|
0 |
| 2025/04/15 | 608,590 | +0 (+0.0%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
| 2025/04/14 | 608,590 | +0 (+0.0%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
| 2025/04/13 | 608,590 | -7,958 (-1.29%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
| 2025/04/12 | 616,548 | +0 (+0.0%) |
638,066
|
531,366
|
671,996
|
6
|
0 |
| 2025/04/11 | 616,548 | -6,928 (-1.11%) |
638,066
|
531,366
|
671,996
|
6
|
0 |
| 2025/04/10 | 623,476 | -9,317 (-1.47%) |
638,066
|
531,366
|
692,780
|
6
|
0 |
| 2025/04/09 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/08 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/07 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/06 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/05 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/04 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/03 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/02 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/04/01 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/31 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/30 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/29 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/28 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/27 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/26 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/25 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/24 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/23 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/22 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/21 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/20 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/19 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/18 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/17 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/16 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/15 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/14 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/13 | 632,793 | -6,302 (-0.99%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
| 2025/03/12 | 639,095 | -30,431 (-4.55%) |
657,900
|
547,800
|
692,780
|
8
|
0 |
| 2025/03/11 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/10 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
1以上 |
| 2025/03/09 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/08 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/07 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/06 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/05 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/04 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/03 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/02 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/03/01 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/02/28 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/02/27 | 669,526 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/02/26 | 669,526 | -2,306 (-0.34%) |
658,000
|
657,800
|
692,780
|
6
|
0 |
| 2025/02/25 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/24 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/23 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/22 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/21 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/20 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/19 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/18 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/17 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/16 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/15 | 671,832 | +0 (+0.0%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/14 | 671,832 | -3,458 (-0.51%) |
658,000
|
657,800
|
692,780
|
5
|
0 |
| 2025/02/13 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/12 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/11 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/10 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/09 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/08 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/07 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/06 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/05 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/04 | 675,290 | +0 (+0.0%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/03 | 675,290 | -5,830 (-0.86%) |
675,290
|
657,800
|
692,780
|
4
|
0 |
| 2025/02/02 | 681,120 | -11,660 (-1.68%) |
692,780
|
657,800
|
692,780
|
3
|
0 |
| 2025/02/01 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/31 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/30 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/29 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/28 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/27 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/26 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/25 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/24 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/23 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/22 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/21 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/20 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/19 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/18 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/17 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/16 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/15 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/14 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/13 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/12 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/11 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/10 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/09 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/08 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/07 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/06 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/05 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/04 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/03 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/02 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |
| 2025/01/01 | 692,780 | +0 (+0.0%) |
692,780
|
692,780
|
692,780
|
2
|
0 |