| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
N/A |
| 2025/12/06 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
N/A |
| 2025/12/05 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
N/A |
| 2025/12/04 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/12/03 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/12/02 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/12/01 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/30 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/29 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/28 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/27 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/26 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/25 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/24 | 349,800 | +36,190 (+11.54%) |
349,800
|
338,800
|
360,800
|
4
|
0 |
| 2025/11/23 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/22 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/21 | 313,610 | -14,190 (-4.33%) |
338,800
|
241,230
|
360,800
|
6
|
1以上 |
| 2025/11/20 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/19 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/18 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/17 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/16 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/15 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/14 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/13 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/12 | 327,800 | +14,190 (+4.52%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/11 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/10 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/09 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/08 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/07 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/06 | 313,610 | +0 (+0.0%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/05 | 313,610 | -14,190 (-4.33%) |
338,800
|
241,230
|
360,800
|
6
|
0 |
| 2025/11/04 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/03 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/02 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/11/01 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/10/31 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/10/30 | 327,800 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/10/29 | 327,800 | +9,460 (+2.97%) |
338,800
|
283,800
|
360,800
|
6
|
0 |
| 2025/10/28 | 318,340 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/27 | 318,340 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/26 | 318,340 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/25 | 318,340 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/24 | 318,340 | -5,951 (-1.84%) |
338,800
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/23 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/22 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/21 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
1以上 |
| 2025/10/20 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/19 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/18 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/17 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/16 | 324,291 | +0 (+0.0%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/15 | 324,291 | -8,108 (-2.44%) |
338,800
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/14 | 332,399 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
7
|
0 |
| 2025/10/13 | 332,399 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
7
|
0 |
| 2025/10/12 | 332,399 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
7
|
0 |
| 2025/10/11 | 332,399 | -6,107 (-1.8%) |
338,800
|
283,800
|
360,800
|
7
|
0 |
| 2025/10/10 | 338,506 | +8,109 (+2.45%) |
360,173
|
283,800
|
360,800
|
7
|
0 |
| 2025/10/09 | 330,397 | +5,067 (+1.56%) |
360,173
|
255,420
|
360,800
|
7
|
0 |
| 2025/10/08 | 325,330 | +0 (+0.0%) |
360,086
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/07 | 325,330 | +7,093 (+2.23%) |
360,086
|
255,420
|
360,800
|
6
|
0 |
| 2025/10/06 | 318,237 | +0 (+0.0%) |
359,999
|
255,420
|
360,173
|
5
|
0 |
| 2025/10/05 | 318,237 | -11,352 (-3.44%) |
359,999
|
255,420
|
360,173
|
5
|
0 |
| 2025/10/04 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/10/03 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/10/02 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/10/01 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/30 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/29 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/28 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/27 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/26 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/25 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/24 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/23 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/22 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/21 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/20 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/19 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/18 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/17 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/16 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/15 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/14 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/13 | 329,589 | +0 (+0.0%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/12 | 329,589 | -12,311 (-3.6%) |
359,999
|
283,800
|
360,173
|
5
|
0 |
| 2025/09/11 | 341,900 | +0 (+0.0%) |
360,173
|
283,800
|
372,680
|
7
|
0 |
| 2025/09/10 | 341,900 | +0 (+0.0%) |
360,173
|
283,800
|
372,680
|
7
|
0 |
| 2025/09/09 | 341,900 | +0 (+0.0%) |
360,173
|
283,800
|
372,680
|
7
|
1以上 |
| 2025/09/08 | 341,900 | +0 (+0.0%) |
360,173
|
283,800
|
372,680
|
7
|
0 |
| 2025/09/07 | 341,900 | -1,356 (-0.4%) |
360,173
|
283,800
|
372,680
|
7
|
0 |
| 2025/09/06 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/09/05 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/09/04 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
1以上 |
| 2025/09/03 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/09/02 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/09/01 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/08/31 | 343,256 | +0 (+0.0%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/08/30 | 343,256 | +1,546 (+0.45%) |
359,999
|
283,800
|
372,680
|
9
|
0 |
| 2025/08/29 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/28 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/27 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
1以上 |
| 2025/08/26 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/25 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/24 | 341,710 | +0 (+0.0%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/23 | 341,710 | +1,572 (+0.46%) |
353,999
|
283,800
|
372,680
|
10
|
0 |
| 2025/08/22 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/21 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/20 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/19 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/18 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/17 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/16 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/15 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/14 | 340,138 | +0 (+0.0%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/13 | 340,138 | +12,511 (+3.82%) |
360,086
|
283,800
|
372,680
|
8
|
0 |
| 2025/08/12 | 327,627 | +0 (+0.0%) |
343,899
|
277,586
|
372,680
|
10
|
0 |
| 2025/08/11 | 327,627 | -5,529 (-1.66%) |
343,899
|
277,586
|
372,680
|
10
|
0 |
| 2025/08/10 | 333,156 | +0 (+0.0%) |
360,086
|
277,586
|
372,680
|
12
|
1以上 |
| 2025/08/09 | 333,156 | +0 (+0.0%) |
360,086
|
277,586
|
372,680
|
12
|
0 |
| 2025/08/08 | 333,156 | -1,467 (-0.44%) |
360,086
|
277,586
|
372,680
|
12
|
1以上 |
| 2025/08/07 | 334,623 | +0 (+0.0%) |
360,086
|
277,586
|
381,480
|
12
|
0 |
| 2025/08/06 | 334,623 | +0 (+0.0%) |
360,086
|
277,586
|
381,480
|
12
|
0 |
| 2025/08/05 | 334,623 | -5,140 (-1.51%) |
360,086
|
277,586
|
381,480
|
12
|
0 |
| 2025/08/04 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/08/03 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/08/02 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/08/01 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/31 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/30 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/29 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/28 | 339,763 | +0 (+0.0%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/27 | 339,763 | -1,557 (-0.46%) |
360,086
|
283,800
|
381,480
|
12
|
0 |
| 2025/07/26 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/25 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/24 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
1以上 |
| 2025/07/23 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/22 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/21 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/20 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/19 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/18 | 341,320 | --- |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/16 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/15 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/14 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
N/A |
| 2025/07/13 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/12 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/11 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/10 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/09 | 341,320 | +0 (+0.0%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/08 | 341,320 | -3,046 (-0.88%) |
359,999
|
283,800
|
381,480
|
13
|
0 |
| 2025/07/07 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/06 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/05 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/04 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/03 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/02 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/07/01 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/30 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/29 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/28 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/27 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/26 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/25 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/24 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/23 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/22 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/21 | 344,366 | +0 (+0.0%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/20 | 344,366 | -1,380 (-0.4%) |
359,999
|
283,800
|
401,280
|
13
|
0 |
| 2025/06/19 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/18 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/17 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/16 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/15 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/14 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/13 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/12 | 345,746 | +0 (+0.0%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/11 | 345,746 | +11,106 (+3.32%) |
360,086
|
283,800
|
401,280
|
12
|
0 |
| 2025/06/10 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/09 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/08 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/07 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/06 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/05 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/04 | 334,640 | +1,800 (+0.54%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/03 | 332,840 | +0 (+0.0%) |
350,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/02 | 332,840 | +0 (+0.0%) |
350,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/06/01 | 332,840 | -1,800 (-0.54%) |
350,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/05/31 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/05/30 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/05/29 | 334,640 | +0 (+0.0%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/05/28 | 334,640 | -5,649 (-1.66%) |
359,999
|
283,800
|
360,800
|
10
|
0 |
| 2025/05/27 | 340,289 | -7,061 (-2.03%) |
359,999
|
283,800
|
360,800
|
9
|
0 |
| 2025/05/26 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/25 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/24 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/23 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/22 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/21 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/20 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/19 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/18 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/17 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/16 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/15 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/14 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/13 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/12 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/11 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/10 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/09 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/08 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/07 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/06 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/05 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/04 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/03 | 347,350 | +0 (+0.0%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/02 | 347,350 | +4,216 (+1.23%) |
360,086
|
308,429
|
360,800
|
8
|
0 |
| 2025/05/01 | 343,134 | +0 (+0.0%) |
360,173
|
308,429
|
360,800
|
6
|
0 |
| 2025/04/30 | 343,134 | +3,534 (+1.04%) |
360,173
|
308,429
|
360,800
|
6
|
0 |
| 2025/04/29 | 339,600 | +5,299 (+1.59%) |
360,173
|
308,429
|
360,800
|
5
|
0 |
| 2025/04/28 | 334,301 | +0 (+0.0%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/27 | 334,301 | +0 (+0.0%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/26 | 334,301 | +0 (+0.0%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/25 | 334,301 | +0 (+0.0%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/24 | 334,301 | +0 (+0.0%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/23 | 334,301 | -5,571 (-1.64%) |
334,301
|
308,429
|
360,173
|
4
|
0 |
| 2025/04/22 | 339,872 | -4,769 (-1.38%) |
339,872
|
308,429
|
371,316
|
4
|
0 |
| 2025/04/21 | 344,641 | +0 (+0.0%) |
344,641
|
317,966
|
371,316
|
4
|
0 |
| 2025/04/20 | 344,641 | +0 (+0.0%) |
344,641
|
317,966
|
371,316
|
4
|
0 |
| 2025/04/19 | 344,641 | -5,119 (-1.46%) |
344,641
|
317,966
|
371,316
|
4
|
0 |
| 2025/04/18 | 349,760 | +0 (+0.0%) |
359,999
|
317,966
|
371,316
|
6
|
0 |
| 2025/04/17 | 349,760 | +0 (+0.0%) |
359,999
|
317,966
|
371,316
|
6
|
0 |
| 2025/04/16 | 349,760 | +0 (+0.0%) |
359,999
|
317,966
|
371,316
|
6
|
1以上 |
| 2025/04/15 | 349,760 | +0 (+0.0%) |
359,999
|
317,966
|
371,316
|
6
|
0 |
| 2025/04/14 | 349,760 | +0 (+0.0%) |
359,999
|
317,966
|
371,316
|
6
|
0 |
| 2025/04/13 | 349,760 | +5,119 (+1.49%) |
359,999
|
317,966
|
371,316
|
6
|
0 |
| 2025/04/12 | 344,641 | +0 (+0.0%) |
344,641
|
317,966
|
371,316
|
4
|
0 |
| 2025/04/11 | 344,641 | -5,742 (-1.64%) |
344,641
|
317,966
|
371,316
|
4
|
0 |
| 2025/04/10 | 350,383 | -4,917 (-1.38%) |
350,383
|
317,966
|
382,800
|
4
|
0 |
| 2025/04/09 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/08 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/07 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/06 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/05 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/04 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/03 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/02 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/04/01 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/31 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/30 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/29 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/28 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/27 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/26 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/25 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/24 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/23 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/22 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/21 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/20 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/19 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/18 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/17 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/16 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/15 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/14 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/13 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/12 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/11 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/10 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/09 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/08 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/07 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/06 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/05 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/04 | 355,300 | -27,500 (-7.18%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/03/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/03/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/03/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/02/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/02/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/02/26 | 382,800 | +27,500 (+7.74%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/02/25 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/24 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/23 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
1以上 |
| 2025/02/22 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/21 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/20 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/19 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/18 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/17 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/16 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/15 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/14 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/13 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/12 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/11 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/10 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/09 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/08 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/07 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/06 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/05 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/04 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/03 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/02 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/02/01 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/31 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/30 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/29 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/28 | 355,300 | +0 (+0.0%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/27 | 355,300 | -9,166 (-2.51%) |
355,300
|
327,800
|
382,800
|
4
|
0 |
| 2025/01/26 | 364,466 | -18,334 (-4.79%) |
382,800
|
327,800
|
382,800
|
3
|
0 |
| 2025/01/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |