| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 92,916 | -5 (-0.01%) |
91,100
|
40,685
|
128,000
|
95
|
N/A |
| 2025/12/06 | 92,921 | +315 (+0.34%) |
91,100
|
40,685
|
128,000
|
95
|
N/A |
| 2025/12/05 | 92,606 | -419 (-0.45%) |
90,540
|
40,685
|
128,000
|
92
|
N/A |
| 2025/12/04 | 93,025 | +351 (+0.38%) |
91,100
|
40,685
|
128,000
|
90
|
0 |
| 2025/12/03 | 92,674 | -59 (-0.06%) |
89,980
|
40,685
|
128,000
|
93
|
0 |
| 2025/12/02 | 92,733 | -226 (-0.24%) |
89,980
|
40,685
|
128,000
|
95
|
0 |
| 2025/12/01 | 92,959 | -307 (-0.33%) |
90,540
|
40,685
|
128,000
|
94
|
1以上 |
| 2025/11/30 | 93,266 | +659 (+0.71%) |
91,100
|
40,685
|
128,000
|
96
|
1以上 |
| 2025/11/29 | 92,607 | -58 (-0.06%) |
90,540
|
40,685
|
128,000
|
98
|
0 |
| 2025/11/28 | 92,665 | +381 (+0.41%) |
90,540
|
46,350
|
128,000
|
98
|
1以上 |
| 2025/11/27 | 92,284 | -40 (-0.04%) |
90,540
|
46,350
|
128,000
|
94
|
1以上 |
| 2025/11/26 | 92,324 | +752 (+0.82%) |
89,980
|
46,350
|
128,000
|
96
|
0 |
| 2025/11/25 | 91,572 | +89 (+0.1%) |
89,800
|
49,800
|
128,000
|
99
|
0 |
| 2025/11/24 | 91,483 | +0 (+0.0%) |
89,800
|
49,800
|
128,000
|
101
|
1以上 |
| 2025/11/23 | 91,483 | -159 (-0.17%) |
89,800
|
49,800
|
128,000
|
101
|
1以上 |
| 2025/11/22 | 91,642 | +45 (+0.05%) |
89,800
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/21 | 91,597 | -434 (-0.47%) |
89,800
|
49,800
|
128,000
|
101
|
0 |
| 2025/11/20 | 92,031 | -508 (-0.55%) |
89,890
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/19 | 92,539 | -524 (-0.56%) |
89,980
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/18 | 93,063 | +727 (+0.79%) |
91,100
|
49,800
|
128,000
|
97
|
0 |
| 2025/11/17 | 92,336 | -132 (-0.14%) |
89,980
|
46,350
|
128,000
|
99
|
1以上 |
| 2025/11/16 | 92,468 | -850 (-0.91%) |
91,100
|
46,350
|
128,000
|
101
|
1以上 |
| 2025/11/15 | 93,318 | +0 (+0.0%) |
91,750
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/14 | 93,318 | +245 (+0.26%) |
91,750
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/13 | 93,073 | +318 (+0.34%) |
91,100
|
46,350
|
128,000
|
106
|
1以上 |
| 2025/11/12 | 92,755 | +532 (+0.58%) |
91,100
|
46,350
|
128,000
|
106
|
0 |
| 2025/11/11 | 92,223 | +62 (+0.07%) |
90,540
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/10 | 92,161 | -153 (-0.17%) |
91,100
|
46,350
|
128,000
|
102
|
1以上 |
| 2025/11/09 | 92,314 | -288 (-0.31%) |
90,540
|
46,350
|
128,000
|
104
|
0 |
| 2025/11/08 | 92,602 | +0 (+0.0%) |
91,100
|
46,350
|
128,000
|
104
|
0 |
| 2025/11/07 | 92,602 | +204 (+0.22%) |
91,100
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/06 | 92,398 | +134 (+0.15%) |
89,980
|
46,900
|
128,000
|
101
|
0 |
| 2025/11/05 | 92,264 | -397 (-0.43%) |
89,980
|
46,900
|
128,000
|
103
|
0 |
| 2025/11/04 | 92,661 | -36 (-0.04%) |
90,540
|
46,900
|
128,000
|
102
|
0 |
| 2025/11/03 | 92,697 | +0 (+0.0%) |
89,800
|
48,616
|
128,000
|
102
|
1以上 |
| 2025/11/02 | 92,697 | -98 (-0.11%) |
89,800
|
48,616
|
128,000
|
102
|
0 |
| 2025/11/01 | 92,795 | -87 (-0.09%) |
89,800
|
48,616
|
128,000
|
102
|
0 |
| 2025/10/31 | 92,882 | +0 (+0.0%) |
89,800
|
48,616
|
128,000
|
101
|
0 |
| 2025/10/30 | 92,882 | -83 (-0.09%) |
89,800
|
48,616
|
128,000
|
101
|
0 |
| 2025/10/29 | 92,965 | +605 (+0.66%) |
89,800
|
48,616
|
128,000
|
101
|
0 |
| 2025/10/28 | 92,360 | -496 (-0.53%) |
89,800
|
48,616
|
128,000
|
99
|
0 |
| 2025/10/27 | 92,856 | +401 (+0.43%) |
89,800
|
48,616
|
128,000
|
94
|
0 |
| 2025/10/26 | 92,455 | -286 (-0.31%) |
89,760
|
48,616
|
128,000
|
95
|
0 |
| 2025/10/25 | 92,741 | -64 (-0.07%) |
89,800
|
48,616
|
128,000
|
94
|
0 |
| 2025/10/24 | 92,805 | -65 (-0.07%) |
89,800
|
48,616
|
128,000
|
94
|
1以上 |
| 2025/10/23 | 92,870 | +190 (+0.21%) |
89,800
|
48,616
|
128,000
|
94
|
0 |
| 2025/10/22 | 92,680 | +11 (+0.01%) |
89,800
|
48,616
|
128,000
|
94
|
0 |
| 2025/10/21 | 92,669 | -93 (-0.1%) |
89,800
|
48,616
|
128,000
|
96
|
0 |
| 2025/10/20 | 92,762 | +0 (+0.0%) |
89,800
|
48,616
|
128,000
|
97
|
0 |
| 2025/10/19 | 92,762 | -19 (-0.02%) |
89,800
|
48,616
|
128,000
|
97
|
1以上 |
| 2025/10/18 | 92,781 | -73 (-0.08%) |
89,800
|
48,616
|
128,000
|
97
|
1以上 |
| 2025/10/17 | 92,854 | +9 (+0.01%) |
89,900
|
48,616
|
128,000
|
96
|
0 |
| 2025/10/16 | 92,845 | +0 (+0.0%) |
90,000
|
48,616
|
128,000
|
97
|
0 |
| 2025/10/15 | 92,845 | -15 (-0.02%) |
90,000
|
48,616
|
128,000
|
97
|
0 |
| 2025/10/14 | 92,860 | -471 (-0.5%) |
91,100
|
49,800
|
128,000
|
99
|
1以上 |
| 2025/10/13 | 93,331 | +158 (+0.17%) |
91,100
|
49,800
|
128,000
|
97
|
0 |
| 2025/10/12 | 93,173 | +21 (+0.02%) |
91,100
|
49,800
|
128,000
|
98
|
1以上 |
| 2025/10/11 | 93,152 | -103 (-0.11%) |
91,100
|
49,800
|
128,000
|
98
|
0 |
| 2025/10/10 | 93,255 | +424 (+0.46%) |
91,385
|
49,800
|
128,000
|
98
|
1以上 |
| 2025/10/09 | 92,831 | +62 (+0.07%) |
90,550
|
49,800
|
128,000
|
98
|
1以上 |
| 2025/10/08 | 92,769 | +0 (+0.0%) |
90,000
|
49,800
|
128,000
|
97
|
0 |
| 2025/10/07 | 92,769 | -25 (-0.03%) |
90,000
|
49,800
|
128,000
|
97
|
1以上 |
| 2025/10/06 | 92,794 | +0 (+0.0%) |
90,000
|
49,800
|
128,000
|
97
|
0 |
| 2025/10/05 | 92,794 | -671 (-0.72%) |
90,000
|
49,800
|
128,000
|
97
|
0 |
| 2025/10/04 | 93,465 | +57 (+0.06%) |
91,670
|
49,800
|
128,000
|
95
|
0 |
| 2025/10/03 | 93,408 | +0 (+0.0%) |
91,385
|
49,800
|
128,000
|
94
|
0 |
| 2025/10/02 | 93,408 | +0 (+0.0%) |
91,385
|
49,800
|
128,000
|
94
|
0 |
| 2025/10/01 | 93,408 | +0 (+0.0%) |
91,385
|
49,800
|
128,000
|
94
|
0 |
| 2025/09/30 | 93,408 | -28 (-0.03%) |
91,385
|
49,800
|
128,000
|
94
|
0 |
| 2025/09/29 | 93,436 | +0 (+0.0%) |
91,100
|
49,800
|
128,000
|
92
|
0 |
| 2025/09/28 | 93,436 | -20 (-0.02%) |
91,100
|
49,800
|
128,000
|
92
|
0 |
| 2025/09/27 | 93,456 | -894 (-0.95%) |
91,100
|
49,800
|
128,000
|
91
|
0 |
| 2025/09/26 | 94,350 | -979 (-1.03%) |
91,100
|
49,800
|
137,100
|
93
|
0 |
| 2025/09/25 | 95,329 | -18 (-0.02%) |
92,800
|
49,800
|
137,100
|
91
|
0 |
| 2025/09/24 | 95,347 | +735 (+0.78%) |
91,950
|
49,800
|
137,100
|
92
|
1以上 |
| 2025/09/23 | 94,612 | -91 (-0.1%) |
91,100
|
49,800
|
137,100
|
95
|
0 |
| 2025/09/22 | 94,703 | -367 (-0.39%) |
92,000
|
49,800
|
137,100
|
94
|
1以上 |
| 2025/09/21 | 95,070 | +768 (+0.81%) |
92,400
|
49,800
|
137,100
|
92
|
1以上 |
| 2025/09/20 | 94,302 | -257 (-0.27%) |
89,880
|
49,800
|
137,100
|
98
|
0 |
| 2025/09/19 | 94,559 | +0 (+0.0%) |
91,000
|
49,800
|
137,100
|
100
|
0 |
| 2025/09/18 | 94,559 | +344 (+0.37%) |
91,000
|
49,800
|
137,100
|
100
|
1以上 |
| 2025/09/17 | 94,215 | +377 (+0.4%) |
90,000
|
49,800
|
137,100
|
101
|
1以上 |
| 2025/09/16 | 93,838 | -224 (-0.24%) |
89,880
|
54,384
|
137,100
|
102
|
0 |
| 2025/09/15 | 94,062 | +0 (+0.0%) |
90,000
|
54,384
|
137,100
|
101
|
1以上 |
| 2025/09/14 | 94,062 | +122 (+0.13%) |
90,000
|
54,384
|
137,100
|
101
|
1以上 |
| 2025/09/13 | 93,940 | +359 (+0.38%) |
91,000
|
54,384
|
137,100
|
106
|
0 |
| 2025/09/12 | 93,581 | +729 (+0.79%) |
89,880
|
54,384
|
137,100
|
108
|
0 |
| 2025/09/11 | 92,852 | -112 (-0.12%) |
89,760
|
54,384
|
137,100
|
112
|
1以上 |
| 2025/09/10 | 92,964 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
115
|
1以上 |
| 2025/09/09 | 92,964 | -253 (-0.27%) |
89,760
|
54,384
|
137,100
|
115
|
1以上 |
| 2025/09/08 | 93,217 | -98 (-0.11%) |
89,760
|
54,384
|
137,100
|
115
|
1以上 |
| 2025/09/07 | 93,315 | -208 (-0.22%) |
89,760
|
54,384
|
137,100
|
115
|
0 |
| 2025/09/06 | 93,523 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
116
|
0 |
| 2025/09/05 | 93,523 | -161 (-0.17%) |
89,760
|
54,384
|
137,100
|
116
|
0 |
| 2025/09/04 | 93,684 | +546 (+0.59%) |
91,000
|
54,384
|
137,100
|
116
|
1以上 |
| 2025/09/03 | 93,138 | +267 (+0.29%) |
90,000
|
48,616
|
137,100
|
119
|
0 |
| 2025/09/02 | 92,871 | -239 (-0.26%) |
89,760
|
48,616
|
137,100
|
117
|
0 |
| 2025/09/01 | 93,110 | +0 (+0.0%) |
90,722
|
48,616
|
137,100
|
114
|
1以上 |
| 2025/08/31 | 93,110 | +272 (+0.29%) |
90,722
|
48,616
|
137,100
|
114
|
0 |
| 2025/08/30 | 92,838 | -421 (-0.45%) |
89,880
|
48,616
|
137,100
|
112
|
0 |
| 2025/08/29 | 93,259 | -335 (-0.36%) |
92,800
|
48,616
|
137,100
|
109
|
0 |
| 2025/08/28 | 93,594 | +73 (+0.08%) |
92,800
|
48,616
|
137,100
|
109
|
0 |
| 2025/08/27 | 93,521 | +727 (+0.78%) |
92,800
|
48,616
|
137,100
|
109
|
0 |
| 2025/08/26 | 92,794 | -110 (-0.12%) |
90,000
|
48,616
|
137,100
|
107
|
0 |
| 2025/08/25 | 92,904 | +0 (+0.0%) |
90,000
|
48,616
|
137,100
|
107
|
0 |
| 2025/08/24 | 92,904 | -204 (-0.22%) |
90,000
|
48,616
|
137,100
|
107
|
0 |
| 2025/08/23 | 93,108 | -14 (-0.02%) |
90,722
|
48,616
|
137,100
|
106
|
0 |
| 2025/08/22 | 93,122 | +248 (+0.27%) |
89,880
|
48,616
|
137,100
|
106
|
0 |
| 2025/08/21 | 92,874 | -127 (-0.14%) |
89,760
|
48,616
|
137,100
|
107
|
0 |
| 2025/08/20 | 93,001 | -134 (-0.14%) |
89,880
|
48,616
|
137,100
|
104
|
1以上 |
| 2025/08/19 | 93,135 | -136 (-0.15%) |
89,880
|
48,616
|
137,100
|
100
|
1以上 |
| 2025/08/18 | 93,271 | +102 (+0.11%) |
89,880
|
54,384
|
137,100
|
100
|
0 |
| 2025/08/17 | 93,169 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
101
|
0 |
| 2025/08/16 | 93,169 | -69 (-0.07%) |
89,760
|
54,384
|
137,100
|
101
|
0 |
| 2025/08/15 | 93,238 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
101
|
1以上 |
| 2025/08/14 | 93,238 | -89 (-0.1%) |
89,760
|
54,384
|
137,100
|
101
|
0 |
| 2025/08/13 | 93,327 | +385 (+0.41%) |
89,760
|
54,384
|
137,100
|
101
|
0 |
| 2025/08/12 | 92,942 | -102 (-0.11%) |
89,760
|
54,384
|
137,100
|
98
|
0 |
| 2025/08/11 | 93,044 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
98
|
0 |
| 2025/08/10 | 93,044 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
98
|
0 |
| 2025/08/09 | 93,044 | -168 (-0.18%) |
89,760
|
54,384
|
137,100
|
98
|
0 |
| 2025/08/08 | 93,212 | +259 (+0.28%) |
89,760
|
54,384
|
137,100
|
97
|
0 |
| 2025/08/07 | 92,953 | -132 (-0.14%) |
89,760
|
54,384
|
137,100
|
101
|
0 |
| 2025/08/06 | 93,085 | -583 (-0.62%) |
89,760
|
54,384
|
137,100
|
100
|
0 |
| 2025/08/05 | 93,668 | -585 (-0.62%) |
89,760
|
54,384
|
137,100
|
96
|
1以上 |
| 2025/08/04 | 94,253 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/08/03 | 94,253 | +80 (+0.08%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/08/02 | 94,173 | -370 (-0.39%) |
89,760
|
54,384
|
137,100
|
96
|
1以上 |
| 2025/08/01 | 94,543 | -23 (-0.02%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/31 | 94,566 | -391 (-0.41%) |
89,760
|
54,384
|
137,100
|
95
|
1以上 |
| 2025/07/30 | 94,957 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/29 | 94,957 | +480 (+0.51%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/28 | 94,477 | -280 (-0.3%) |
89,760
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/27 | 94,757 | -114 (-0.12%) |
89,980
|
54,384
|
137,100
|
89
|
0 |
| 2025/07/26 | 94,871 | +1,936 (+2.08%) |
92,800
|
54,384
|
137,100
|
87
|
1以上 |
| 2025/07/25 | 92,935 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
94
|
0 |
| 2025/07/24 | 92,935 | -326 (-0.35%) |
89,760
|
54,384
|
137,100
|
94
|
0 |
| 2025/07/23 | 93,261 | +55 (+0.06%) |
89,760
|
54,384
|
137,100
|
95
|
1以上 |
| 2025/07/22 | 93,206 | -169 (-0.18%) |
89,760
|
54,384
|
137,100
|
96
|
0 |
| 2025/07/21 | 93,375 | +0 (+0.0%) |
89,760
|
54,384
|
137,100
|
94
|
1以上 |
| 2025/07/20 | 93,375 | -335 (-0.36%) |
89,760
|
54,384
|
137,100
|
94
|
1以上 |
| 2025/07/19 | 93,710 | -359 (-0.38%) |
89,760
|
54,384
|
137,100
|
93
|
0 |
| 2025/07/18 | 94,069 | --- |
91,390
|
54,384
|
137,100
|
92
|
0 |
| 2025/07/16 | 94,416 | +0 (+0.0%) |
89,890
|
54,384
|
137,100
|
92
|
0 |
| 2025/07/15 | 94,416 | -50 (-0.05%) |
89,890
|
54,384
|
137,100
|
92
|
0 |
| 2025/07/14 | 94,466 | +0 (+0.0%) |
89,980
|
54,384
|
137,100
|
95
|
N/A |
| 2025/07/13 | 94,466 | +0 (+0.0%) |
89,980
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/12 | 94,466 | +0 (+0.0%) |
89,980
|
54,384
|
137,100
|
95
|
1以上 |
| 2025/07/11 | 94,466 | +237 (+0.25%) |
89,980
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/10 | 94,229 | -94 (-0.1%) |
89,980
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/09 | 94,323 | -241 (-0.25%) |
89,980
|
54,384
|
137,100
|
95
|
0 |
| 2025/07/08 | 94,564 | -485 (-0.51%) |
93,280
|
54,384
|
137,100
|
92
|
1以上 |
| 2025/07/07 | 95,049 | +0 (+0.0%) |
93,565
|
54,384
|
137,100
|
90
|
0 |
| 2025/07/06 | 95,049 | +0 (+0.0%) |
93,565
|
54,384
|
137,100
|
90
|
0 |
| 2025/07/05 | 95,049 | -224 (-0.24%) |
93,565
|
54,384
|
137,100
|
90
|
0 |
| 2025/07/04 | 95,273 | +834 (+0.88%) |
93,925
|
54,384
|
137,100
|
90
|
0 |
| 2025/07/03 | 94,439 | -23 (-0.02%) |
91,630
|
54,384
|
137,100
|
96
|
0 |
| 2025/07/02 | 94,462 | -240 (-0.25%) |
93,280
|
54,384
|
137,100
|
97
|
0 |
| 2025/07/01 | 94,702 | -474 (-0.5%) |
93,565
|
54,384
|
137,100
|
96
|
1以上 |
| 2025/06/30 | 95,176 | +791 (+0.84%) |
94,000
|
54,384
|
137,100
|
96
|
1以上 |
| 2025/06/29 | 94,385 | +316 (+0.34%) |
94,000
|
49,980
|
137,100
|
97
|
0 |
| 2025/06/28 | 94,069 | +127 (+0.14%) |
93,850
|
49,980
|
137,100
|
99
|
1以上 |
| 2025/06/27 | 93,942 | +0 (+0.0%) |
94,000
|
49,980
|
137,100
|
100
|
1以上 |
| 2025/06/26 | 93,942 | -115 (-0.12%) |
94,000
|
49,980
|
137,100
|
100
|
1以上 |
| 2025/06/25 | 94,057 | +0 (+0.0%) |
94,000
|
50,980
|
137,100
|
100
|
1以上 |
| 2025/06/24 | 94,057 | +424 (+0.45%) |
94,000
|
50,980
|
137,100
|
100
|
0 |
| 2025/06/23 | 93,633 | -56 (-0.06%) |
93,280
|
50,980
|
137,100
|
101
|
0 |
| 2025/06/22 | 93,689 | -335 (-0.36%) |
93,640
|
50,980
|
137,100
|
100
|
0 |
| 2025/06/21 | 94,024 | +0 (+0.0%) |
94,000
|
50,980
|
137,100
|
99
|
1以上 |
| 2025/06/20 | 94,024 | -319 (-0.34%) |
94,000
|
50,980
|
137,100
|
99
|
0 |
| 2025/06/19 | 94,343 | +0 (+0.0%) |
94,800
|
50,980
|
137,100
|
97
|
1以上 |
| 2025/06/18 | 94,343 | +123 (+0.13%) |
94,800
|
50,980
|
137,100
|
97
|
0 |
| 2025/06/17 | 94,220 | -190 (-0.2%) |
94,400
|
50,980
|
137,100
|
96
|
0 |
| 2025/06/16 | 94,410 | +0 (+0.0%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/15 | 94,410 | -106 (-0.11%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/14 | 94,516 | +137 (+0.15%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/13 | 94,379 | -137 (-0.14%) |
94,000
|
50,980
|
137,100
|
98
|
0 |
| 2025/06/12 | 94,516 | -438 (-0.46%) |
94,400
|
50,980
|
137,100
|
96
|
0 |
| 2025/06/11 | 94,954 | -32 (-0.03%) |
94,800
|
50,980
|
137,100
|
94
|
1以上 |
| 2025/06/10 | 94,986 | -439 (-0.46%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/09 | 95,425 | +0 (+0.0%) |
94,900
|
50,980
|
137,100
|
92
|
0 |
| 2025/06/08 | 95,425 | +248 (+0.26%) |
94,900
|
50,980
|
137,100
|
92
|
0 |
| 2025/06/07 | 95,177 | +0 (+0.0%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/06 | 95,177 | +236 (+0.25%) |
94,800
|
50,980
|
137,100
|
94
|
0 |
| 2025/06/05 | 94,941 | -110 (-0.12%) |
94,800
|
50,980
|
137,100
|
94
|
1以上 |
| 2025/06/04 | 95,051 | -184 (-0.19%) |
94,800
|
50,980
|
137,100
|
98
|
0 |
| 2025/06/03 | 95,235 | -160 (-0.17%) |
94,800
|
54,384
|
137,100
|
98
|
0 |
| 2025/06/02 | 95,395 | -155 (-0.16%) |
94,800
|
54,384
|
137,100
|
97
|
1以上 |
| 2025/06/01 | 95,550 | +0 (+0.0%) |
95,000
|
54,384
|
137,100
|
95
|
0 |
| 2025/05/31 | 95,550 | -82 (-0.09%) |
95,000
|
54,384
|
137,100
|
95
|
0 |
| 2025/05/30 | 95,632 | -313 (-0.33%) |
95,000
|
54,384
|
137,100
|
90
|
0 |
| 2025/05/29 | 95,945 | -168 (-0.17%) |
95,700
|
54,384
|
137,100
|
87
|
0 |
| 2025/05/28 | 96,113 | -97 (-0.1%) |
96,310
|
54,384
|
137,100
|
85
|
0 |
| 2025/05/27 | 96,210 | -395 (-0.41%) |
96,555
|
54,384
|
137,100
|
84
|
0 |
| 2025/05/26 | 96,605 | -706 (-0.73%) |
96,800
|
54,384
|
137,100
|
84
|
0 |
| 2025/05/25 | 97,311 | -165 (-0.17%) |
97,300
|
54,384
|
137,100
|
81
|
0 |
| 2025/05/24 | 97,476 | -77 (-0.08%) |
97,300
|
54,384
|
137,100
|
81
|
0 |
| 2025/05/23 | 97,553 | +546 (+0.56%) |
97,300
|
54,384
|
137,100
|
79
|
0 |
| 2025/05/22 | 97,007 | +0 (+0.0%) |
96,800
|
54,384
|
137,100
|
82
|
0 |
| 2025/05/21 | 97,007 | +0 (+0.0%) |
96,800
|
54,384
|
137,100
|
82
|
0 |
| 2025/05/20 | 97,007 | -218 (-0.22%) |
96,800
|
54,384
|
137,100
|
82
|
1以上 |
| 2025/05/19 | 97,225 | +0 (+0.0%) |
97,050
|
54,384
|
137,100
|
80
|
0 |
| 2025/05/18 | 97,225 | +0 (+0.0%) |
97,050
|
54,384
|
137,100
|
80
|
0 |
| 2025/05/17 | 97,225 | -55 (-0.06%) |
97,050
|
54,384
|
137,100
|
80
|
0 |
| 2025/05/16 | 97,280 | +833 (+0.86%) |
97,050
|
54,384
|
137,100
|
78
|
0 |
| 2025/05/15 | 96,447 | -153 (-0.16%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/05/14 | 96,600 | -79 (-0.08%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/05/13 | 96,679 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
77
|
0 |
| 2025/05/12 | 96,679 | +35 (+0.04%) |
96,800
|
54,384
|
128,000
|
77
|
0 |
| 2025/05/11 | 96,644 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
75
|
1以上 |
| 2025/05/10 | 96,644 | +211 (+0.22%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/05/09 | 96,433 | -109 (-0.11%) |
96,555
|
54,384
|
128,000
|
82
|
0 |
| 2025/05/08 | 96,542 | +0 (+0.0%) |
96,555
|
54,384
|
128,000
|
82
|
0 |
| 2025/05/07 | 96,542 | -412 (-0.42%) |
96,555
|
54,384
|
128,000
|
82
|
1以上 |
| 2025/05/06 | 96,954 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
80
|
0 |
| 2025/05/05 | 96,954 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
80
|
0 |
| 2025/05/04 | 96,954 | -150 (-0.15%) |
96,800
|
54,384
|
128,000
|
80
|
0 |
| 2025/05/03 | 97,104 | +151 (+0.16%) |
96,800
|
54,384
|
128,000
|
80
|
0 |
| 2025/05/02 | 96,953 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/05/01 | 96,953 | -103 (-0.11%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/04/30 | 97,056 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/04/29 | 97,056 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/04/28 | 97,056 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/04/27 | 97,056 | +232 (+0.24%) |
96,800
|
54,384
|
128,000
|
79
|
0 |
| 2025/04/26 | 96,824 | +298 (+0.31%) |
96,310
|
54,384
|
128,000
|
77
|
0 |
| 2025/04/25 | 96,526 | -366 (-0.38%) |
96,005
|
54,384
|
128,000
|
80
|
0 |
| 2025/04/24 | 96,892 | -439 (-0.45%) |
96,555
|
54,384
|
128,000
|
78
|
0 |
| 2025/04/23 | 97,331 | -52 (-0.05%) |
96,800
|
54,384
|
128,000
|
78
|
1以上 |
| 2025/04/22 | 97,383 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
77
|
0 |
| 2025/04/21 | 97,383 | +74 (+0.08%) |
96,800
|
54,384
|
128,000
|
77
|
1以上 |
| 2025/04/20 | 97,309 | -962 (-0.98%) |
96,800
|
54,384
|
128,000
|
76
|
0 |
| 2025/04/19 | 98,271 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
74
|
0 |
| 2025/04/18 | 98,271 | -122 (-0.12%) |
96,800
|
54,384
|
128,000
|
74
|
0 |
| 2025/04/17 | 98,393 | +64 (+0.07%) |
96,800
|
54,384
|
128,000
|
74
|
0 |
| 2025/04/16 | 98,329 | -311 (-0.32%) |
96,800
|
54,384
|
128,000
|
73
|
0 |
| 2025/04/15 | 98,640 | +59 (+0.06%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/04/14 | 98,581 | +0 (+0.0%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/04/13 | 98,581 | -120 (-0.12%) |
96,800
|
54,384
|
128,000
|
75
|
1以上 |
| 2025/04/12 | 98,701 | -56 (-0.06%) |
96,800
|
54,384
|
128,000
|
75
|
0 |
| 2025/04/11 | 98,757 | -635 (-0.64%) |
97,650
|
54,384
|
128,000
|
72
|
0 |
| 2025/04/10 | 99,392 | -138 (-0.14%) |
98,000
|
54,384
|
128,000
|
69
|
0 |
| 2025/04/09 | 99,530 | +339 (+0.34%) |
98,000
|
54,384
|
128,000
|
69
|
0 |
| 2025/04/08 | 99,191 | +1,018 (+1.04%) |
98,000
|
54,384
|
128,000
|
71
|
0 |
| 2025/04/07 | 98,173 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
73
|
0 |
| 2025/04/06 | 98,173 | -106 (-0.11%) |
98,000
|
54,384
|
128,000
|
73
|
1以上 |
| 2025/04/05 | 98,279 | -401 (-0.41%) |
98,000
|
54,384
|
128,000
|
74
|
1以上 |
| 2025/04/04 | 98,680 | -306 (-0.31%) |
98,000
|
54,384
|
128,000
|
73
|
0 |
| 2025/04/03 | 98,986 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
74
|
1以上 |
| 2025/04/02 | 98,986 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
74
|
0 |
| 2025/04/01 | 98,986 | -256 (-0.26%) |
98,000
|
54,384
|
128,000
|
74
|
1以上 |
| 2025/03/31 | 99,242 | -478 (-0.48%) |
98,000
|
54,384
|
128,000
|
70
|
0 |
| 2025/03/30 | 99,720 | +0 (+0.0%) |
98,090
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/29 | 99,720 | +0 (+0.0%) |
98,090
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/28 | 99,720 | +326 (+0.33%) |
98,090
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/27 | 99,394 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/26 | 99,394 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/25 | 99,394 | +0 (+0.0%) |
98,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/24 | 99,394 | -26 (-0.03%) |
98,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/23 | 99,420 | -221 (-0.22%) |
98,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/22 | 99,641 | +30 (+0.03%) |
99,400
|
54,384
|
128,000
|
68
|
0 |
| 2025/03/21 | 99,611 | -242 (-0.24%) |
99,000
|
54,384
|
128,000
|
67
|
0 |
| 2025/03/20 | 99,853 | -119 (-0.12%) |
99,800
|
54,384
|
128,000
|
67
|
0 |
| 2025/03/19 | 99,972 | -349 (-0.35%) |
99,980
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/18 | 100,321 | +0 (+0.0%) |
99,980
|
54,384
|
128,000
|
63
|
0 |
| 2025/03/17 | 100,321 | +0 (+0.0%) |
99,980
|
54,384
|
128,000
|
63
|
0 |
| 2025/03/16 | 100,321 | -12 (-0.01%) |
99,980
|
54,384
|
128,000
|
63
|
0 |
| 2025/03/15 | 100,333 | +0 (+0.0%) |
99,490
|
54,384
|
128,000
|
60
|
0 |
| 2025/03/14 | 100,333 | +188 (+0.19%) |
99,490
|
54,384
|
128,000
|
60
|
0 |
| 2025/03/13 | 100,145 | -703 (-0.7%) |
99,000
|
54,384
|
128,000
|
63
|
0 |
| 2025/03/12 | 100,848 | +218 (+0.22%) |
99,980
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/11 | 100,630 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
65
|
1以上 |
| 2025/03/10 | 100,630 | -30 (-0.03%) |
99,000
|
54,384
|
128,000
|
65
|
1以上 |
| 2025/03/09 | 100,660 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/08 | 100,660 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/07 | 100,660 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/06 | 100,660 | -764 (-0.75%) |
99,000
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/05 | 101,424 | -773 (-0.76%) |
101,640
|
54,384
|
128,000
|
64
|
0 |
| 2025/03/04 | 102,197 | +1,087 (+1.08%) |
104,280
|
54,384
|
128,000
|
65
|
0 |
| 2025/03/03 | 101,110 | +438 (+0.44%) |
104,280
|
54,384
|
128,000
|
67
|
0 |
| 2025/03/02 | 100,672 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
69
|
1以上 |
| 2025/03/01 | 100,672 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
69
|
1以上 |
| 2025/02/28 | 100,672 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
69
|
1以上 |
| 2025/02/27 | 100,672 | -275 (-0.27%) |
99,000
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/26 | 100,947 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
67
|
0 |
| 2025/02/25 | 100,947 | -242 (-0.24%) |
104,280
|
54,384
|
128,000
|
67
|
0 |
| 2025/02/24 | 101,189 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
67
|
0 |
| 2025/02/23 | 101,189 | +1,269 (+1.27%) |
104,280
|
54,384
|
128,000
|
67
|
0 |
| 2025/02/22 | 99,920 | +92 (+0.09%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/21 | 99,828 | +0 (+0.0%) |
101,640
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/20 | 99,828 | +109 (+0.11%) |
101,640
|
54,384
|
128,000
|
68
|
1以上 |
| 2025/02/19 | 99,719 | -697 (-0.69%) |
99,000
|
54,384
|
128,000
|
67
|
0 |
| 2025/02/18 | 100,416 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
70
|
0 |
| 2025/02/17 | 100,416 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
70
|
0 |
| 2025/02/16 | 100,416 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
70
|
1以上 |
| 2025/02/15 | 100,416 | +283 (+0.28%) |
104,280
|
54,384
|
128,000
|
70
|
0 |
| 2025/02/14 | 100,133 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/13 | 100,133 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/12 | 100,133 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/11 | 100,133 | +187 (+0.19%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/10 | 99,946 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/09 | 99,946 | +119 (+0.12%) |
99,000
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/08 | 99,827 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/07 | 99,827 | +0 (+0.0%) |
99,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/06 | 99,827 | -159 (-0.16%) |
99,000
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/05 | 99,986 | -331 (-0.33%) |
101,640
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/04 | 100,317 | +231 (+0.23%) |
101,640
|
54,384
|
128,000
|
68
|
0 |
| 2025/02/03 | 100,086 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/02 | 100,086 | -211 (-0.21%) |
104,280
|
54,384
|
128,000
|
69
|
0 |
| 2025/02/01 | 100,297 | -746 (-0.74%) |
104,280
|
54,384
|
128,000
|
68
|
1以上 |
| 2025/01/31 | 101,043 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
65
|
0 |
| 2025/01/30 | 101,043 | +319 (+0.32%) |
104,280
|
54,384
|
128,000
|
65
|
0 |
| 2025/01/29 | 100,724 | -93 (-0.09%) |
104,280
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/28 | 100,817 | -859 (-0.84%) |
104,280
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/27 | 101,676 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/26 | 101,676 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/25 | 101,676 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
61
|
1以上 |
| 2025/01/24 | 101,676 | +53 (+0.05%) |
104,500
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/23 | 101,623 | +375 (+0.37%) |
104,750
|
54,384
|
128,000
|
58
|
0 |
| 2025/01/22 | 101,248 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
57
|
0 |
| 2025/01/21 | 101,248 | +1,381 (+1.38%) |
104,500
|
54,384
|
128,000
|
57
|
0 |
| 2025/01/20 | 99,867 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
59
|
0 |
| 2025/01/19 | 99,867 | +0 (+0.0%) |
104,500
|
54,384
|
128,000
|
59
|
0 |
| 2025/01/18 | 99,867 | +223 (+0.22%) |
104,500
|
54,384
|
128,000
|
59
|
1以上 |
| 2025/01/17 | 99,644 | +112 (+0.11%) |
104,280
|
54,384
|
128,000
|
61
|
0 |
| 2025/01/16 | 99,532 | +616 (+0.62%) |
102,540
|
54,384
|
128,000
|
62
|
0 |
| 2025/01/15 | 98,916 | +0 (+0.0%) |
99,490
|
54,384
|
128,000
|
60
|
1以上 |
| 2025/01/14 | 98,916 | +0 (+0.0%) |
99,490
|
54,384
|
128,000
|
60
|
1以上 |
| 2025/01/13 | 98,916 | +0 (+0.0%) |
99,490
|
54,384
|
128,000
|
60
|
0 |
| 2025/01/12 | 98,916 | +0 (+0.0%) |
99,490
|
54,384
|
128,000
|
60
|
0 |
| 2025/01/11 | 98,916 | -830 (-0.83%) |
99,490
|
54,384
|
128,000
|
60
|
0 |
| 2025/01/10 | 99,746 | +398 (+0.4%) |
104,280
|
54,384
|
128,000
|
57
|
0 |
| 2025/01/09 | 99,348 | -137 (-0.14%) |
100,800
|
54,384
|
128,000
|
59
|
0 |
| 2025/01/08 | 99,485 | +0 (+0.0%) |
104,280
|
54,384
|
128,000
|
59
|
0 |
| 2025/01/07 | 99,485 | +612 (+0.62%) |
104,280
|
54,384
|
128,000
|
59
|
1以上 |
| 2025/01/06 | 98,873 | +0 (+0.0%) |
102,540
|
54,384
|
128,000
|
60
|
0 |
| 2025/01/05 | 98,873 | -144 (-0.15%) |
102,540
|
54,384
|
128,000
|
60
|
0 |
| 2025/01/04 | 99,017 | +48 (+0.05%) |
104,280
|
54,384
|
128,000
|
56
|
1以上 |
| 2025/01/03 | 98,969 | +13 (+0.01%) |
104,280
|
54,384
|
128,000
|
57
|
0 |
| 2025/01/02 | 98,956 | +0 (+0.0%) |
102,540
|
54,384
|
128,000
|
58
|
0 |
| 2025/01/01 | 98,956 | +243 (+0.25%) |
102,540
|
54,384
|
128,000
|
58
|
1以上 |