| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 177,847 | +0 (+0.0%) |
181,177
|
108,000
|
368,000
|
42
|
1以上 |
| 2024/12/30 | 177,847 | +0 (+0.0%) |
181,177
|
108,000
|
368,000
|
42
|
0 |
| 2024/12/29 | 177,847 | +0 (+0.0%) |
181,177
|
108,000
|
368,000
|
42
|
1以上 |
| 2024/12/28 | 177,847 | -630 (-0.35%) |
181,177
|
108,000
|
368,000
|
42
|
0 |
| 2024/12/27 | 178,477 | +1,566 (+0.89%) |
180,044
|
108,000
|
368,000
|
41
|
0 |
| 2024/12/26 | 176,911 | +0 (+0.0%) |
176,492
|
108,000
|
368,000
|
39
|
0 |
| 2024/12/25 | 176,911 | +0 (+0.0%) |
176,492
|
108,000
|
368,000
|
39
|
0 |
| 2024/12/24 | 176,911 | -3,725 (-2.06%) |
176,492
|
108,000
|
368,000
|
39
|
0 |
| 2024/12/23 | 180,636 | +1,592 (+0.89%) |
180,000
|
109,780
|
368,000
|
37
|
0 |
| 2024/12/22 | 179,044 | +556 (+0.31%) |
176,492
|
109,780
|
368,000
|
39
|
0 |
| 2024/12/21 | 178,488 | +0 (+0.0%) |
176,492
|
109,780
|
368,000
|
40
|
0 |
| 2024/12/20 | 178,488 | -5,848 (-3.17%) |
176,492
|
109,780
|
368,000
|
40
|
1以上 |
| 2024/12/19 | 184,336 | -1,318 (-0.71%) |
182,310
|
109,780
|
368,000
|
41
|
1以上 |
| 2024/12/18 | 185,654 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
40
|
0 |
| 2024/12/17 | 185,654 | -1,665 (-0.89%) |
190,256
|
109,780
|
368,000
|
40
|
1以上 |
| 2024/12/16 | 187,319 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
42
|
0 |
| 2024/12/15 | 187,319 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
42
|
0 |
| 2024/12/14 | 187,319 | +1,812 (+0.98%) |
190,256
|
109,780
|
368,000
|
42
|
1以上 |
| 2024/12/13 | 185,507 | +3,480 (+1.91%) |
190,256
|
106,200
|
368,000
|
42
|
0 |
| 2024/12/12 | 182,027 | +3,078 (+1.72%) |
190,256
|
80,000
|
368,000
|
43
|
0 |
| 2024/12/11 | 178,949 | +435 (+0.24%) |
176,492
|
80,000
|
368,000
|
43
|
1以上 |
| 2024/12/10 | 178,514 | -1,000 (-0.56%) |
176,492
|
80,000
|
368,000
|
44
|
1以上 |
| 2024/12/09 | 179,514 | +0 (+0.0%) |
176,492
|
80,000
|
368,000
|
44
|
0 |
| 2024/12/08 | 179,514 | +0 (+0.0%) |
176,492
|
80,000
|
368,000
|
44
|
1以上 |
| 2024/12/07 | 179,514 | -500 (-0.28%) |
176,492
|
80,000
|
368,000
|
44
|
0 |
なら、