| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,078,833 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
12
|
N/A |
| 2025/12/06 | 4,078,833 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
12
|
N/A |
| 2025/12/05 | 4,078,833 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
12
|
N/A |
| 2025/12/04 | 4,078,833 | -14,320 (-0.35%) |
3,957,000
|
3,795,000
|
4,580,000
|
12
|
0 |
| 2025/12/03 | 4,093,153 | -20,400 (-0.5%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/12/02 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/12/01 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
1以上 |
| 2025/11/30 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/29 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/28 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/27 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/26 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/25 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/24 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/23 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/22 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/21 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/20 | 4,113,553 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/19 | 4,113,553 | -2,308 (-0.06%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/18 | 4,115,861 | -30,769 (-0.74%) |
3,957,000
|
3,795,000
|
4,580,000
|
13
|
0 |
| 2025/11/17 | 4,146,630 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
13
|
0 |
| 2025/11/16 | 4,146,630 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
13
|
0 |
| 2025/11/15 | 4,146,630 | +9,864 (+0.24%) |
3,957,000
|
3,795,000
|
4,798,000
|
13
|
0 |
| 2025/11/14 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/13 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/12 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/11 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/10 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/09 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |
| 2025/11/08 | 4,136,766 | +0 (+0.0%) |
3,957,000
|
3,795,000
|
4,798,000
|
12
|
0 |