| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
N/A |
| 2025/12/06 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
N/A |
| 2025/12/05 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
N/A |
| 2025/12/04 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/12/03 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/12/02 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/12/01 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/11/30 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/11/29 | 209,032 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/11/28 | 209,032 | +6,733 (+3.33%) |
186,780
|
151,800
|
311,850
|
15
|
0 |
| 2025/11/27 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/26 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/25 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
1以上 |
| 2025/11/24 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/23 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/22 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/21 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/20 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/19 | 202,299 | +0 (+0.0%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/18 | 202,299 | +11,601 (+6.08%) |
186,780
|
151,800
|
311,850
|
17
|
0 |
| 2025/11/17 | 190,698 | +0 (+0.0%) |
184,800
|
151,800
|
311,850
|
25
|
0 |
| 2025/11/16 | 190,698 | +0 (+0.0%) |
184,800
|
151,800
|
311,850
|
25
|
0 |
| 2025/11/15 | 190,698 | +0 (+0.0%) |
184,800
|
151,800
|
311,850
|
25
|
1以上 |
| 2025/11/14 | 190,698 | -3,382 (-1.74%) |
184,800
|
151,800
|
311,850
|
25
|
0 |
| 2025/11/13 | 194,080 | +0 (+0.0%) |
184,800
|
151,800
|
311,850
|
23
|
0 |
| 2025/11/12 | 194,080 | +5,507 (+2.92%) |
184,800
|
151,800
|
311,850
|
23
|
0 |
| 2025/11/11 | 188,573 | +0 (+0.0%) |
176,880
|
147,840
|
311,850
|
23
|
0 |
| 2025/11/10 | 188,573 | +0 (+0.0%) |
176,880
|
147,840
|
311,850
|
23
|
0 |
| 2025/11/09 | 188,573 | -2,686 (-1.4%) |
176,880
|
147,840
|
311,850
|
23
|
0 |
| 2025/11/08 | 191,259 | -383 (-0.2%) |
176,880
|
147,840
|
343,040
|
23
|
0 |