| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 5,876,333 | -170,524 (-2.82%) |
5,858,000
|
5,324,000
|
6,446,000
|
6
|
N/A |
| 2025/12/06 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
N/A |
| 2025/12/05 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
N/A |
| 2025/12/04 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
1以上 |
| 2025/12/03 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/12/02 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/12/01 | 6,046,857 | -101,476 (-1.65%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/30 | 6,148,333 | +101,476 (+1.68%) |
6,362,000
|
5,324,000
|
7,070,000
|
6
|
0 |
| 2025/11/29 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/28 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/27 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
1以上 |
| 2025/11/26 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/25 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/24 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/23 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/22 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/21 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/20 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/19 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/18 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/17 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/16 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/15 | 6,046,857 | +0 (+0.0%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/14 | 6,046,857 | +170,524 (+2.9%) |
6,278,000
|
5,324,000
|
7,070,000
|
7
|
0 |
| 2025/11/13 | 5,876,333 | +0 (+0.0%) |
5,858,000
|
5,324,000
|
6,446,000
|
6
|
0 |
| 2025/11/12 | 5,876,333 | +0 (+0.0%) |
5,858,000
|
5,324,000
|
6,446,000
|
6
|
0 |
| 2025/11/11 | 5,876,333 | +0 (+0.0%) |
5,858,000
|
5,324,000
|
6,446,000
|
6
|
0 |
| 2025/11/10 | 5,876,333 | -667 (-0.01%) |
5,858,000
|
5,324,000
|
6,446,000
|
6
|
0 |
| 2025/11/09 | 5,877,000 | +0 (+0.0%) |
5,858,000
|
5,326,000
|
6,446,000
|
6
|
0 |
| 2025/11/08 | 5,877,000 | +0 (+0.0%) |
5,858,000
|
5,326,000
|
6,446,000
|
6
|
0 |