| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 97,193 | +0 (+0.0%) |
98,978
|
59,400
|
134,800
|
47
|
N/A |
| 2025/12/06 | 97,193 | +774 (+0.8%) |
98,978
|
59,400
|
134,800
|
47
|
N/A |
| 2025/12/05 | 96,419 | -1,491 (-1.52%) |
97,789
|
59,400
|
134,200
|
46
|
N/A |
| 2025/12/04 | 97,910 | +377 (+0.39%) |
98,879
|
59,400
|
134,200
|
46
|
0 |
| 2025/12/03 | 97,533 | +0 (+0.0%) |
98,879
|
59,400
|
134,200
|
48
|
0 |
| 2025/12/02 | 97,533 | +0 (+0.0%) |
98,879
|
59,400
|
134,200
|
48
|
0 |
| 2025/12/01 | 97,533 | +0 (+0.0%) |
98,879
|
59,400
|
134,200
|
48
|
1以上 |
| 2025/11/30 | 97,533 | +742 (+0.77%) |
98,879
|
59,400
|
134,200
|
48
|
0 |
| 2025/11/29 | 96,791 | +0 (+0.0%) |
98,780
|
59,400
|
134,200
|
50
|
0 |
| 2025/11/28 | 96,791 | +395 (+0.41%) |
98,780
|
59,400
|
134,200
|
50
|
0 |
| 2025/11/27 | 96,396 | -267 (-0.28%) |
98,780
|
59,400
|
134,200
|
50
|
1以上 |
| 2025/11/26 | 96,663 | +909 (+0.95%) |
98,780
|
59,400
|
134,200
|
50
|
0 |
| 2025/11/25 | 95,754 | +0 (+0.0%) |
97,690
|
50,300
|
134,200
|
50
|
0 |
| 2025/11/24 | 95,754 | +0 (+0.0%) |
97,690
|
50,300
|
134,200
|
50
|
0 |
| 2025/11/23 | 95,754 | +0 (+0.0%) |
97,690
|
50,300
|
134,200
|
50
|
1以上 |
| 2025/11/22 | 95,754 | +103 (+0.11%) |
97,690
|
50,300
|
134,200
|
50
|
0 |
| 2025/11/21 | 95,651 | -403 (-0.42%) |
96,600
|
50,300
|
134,200
|
49
|
0 |
| 2025/11/20 | 96,054 | +842 (+0.88%) |
98,780
|
50,300
|
134,200
|
49
|
0 |
| 2025/11/19 | 95,212 | +170 (+0.18%) |
98,780
|
50,300
|
134,200
|
49
|
0 |
| 2025/11/18 | 95,042 | +0 (+0.0%) |
98,780
|
50,300
|
134,200
|
44
|
0 |
| 2025/11/17 | 95,042 | +165 (+0.17%) |
98,780
|
50,300
|
134,200
|
44
|
0 |
| 2025/11/16 | 94,877 | -980 (-1.02%) |
98,780
|
50,300
|
134,200
|
43
|
0 |
| 2025/11/15 | 95,857 | -45 (-0.05%) |
98,780
|
50,300
|
134,800
|
44
|
0 |
| 2025/11/14 | 95,902 | +0 (+0.0%) |
98,780
|
52,300
|
134,800
|
44
|
0 |
| 2025/11/13 | 95,902 | +831 (+0.87%) |
98,780
|
52,300
|
134,800
|
44
|
1以上 |
| 2025/11/12 | 95,071 | +1,698 (+1.82%) |
96,140
|
52,300
|
134,800
|
46
|
0 |
| 2025/11/11 | 93,373 | +0 (+0.0%) |
93,280
|
52,300
|
134,800
|
48
|
0 |
| 2025/11/10 | 93,373 | -335 (-0.36%) |
93,280
|
52,300
|
134,800
|
48
|
1以上 |
| 2025/11/09 | 93,708 | -120 (-0.13%) |
93,280
|
54,300
|
134,800
|
49
|
1以上 |
| 2025/11/08 | 93,828 | +834 (+0.9%) |
93,390
|
54,300
|
134,800
|
48
|
0 |