| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,946,300 | +0 (+0.0%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/05 | 6,946,300 | +0 (+0.0%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/04 | 6,946,300 | +31,664 (+0.46%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/03 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/12/02 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/12/01 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
1以上 |
| 2025/11/30 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/29 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/28 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/27 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/26 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/25 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/24 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/23 | 6,914,636 | -42,464 (-0.61%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/22 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/21 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/20 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/19 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/18 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/17 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/16 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/15 | 6,957,100 | +4,000 (+0.06%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/14 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/13 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/12 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/11 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/10 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/09 | 6,953,100 | +70,300 (+1.02%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/08 | 6,882,800 | +0 (+0.0%) |
6,789,500
|
6,430,000
|
8,048,000
|
10
|
0 |
| 2025/11/07 | 6,882,800 | +0 (+0.0%) |
6,789,500
|
6,430,000
|
8,048,000
|
10
|
0 |
| 2025/11/06 | 6,882,800 | +11,467 (+0.17%) |
6,789,500
|
6,430,000
|
8,048,000
|
10
|
1以上 |
| 2025/11/05 | 6,871,333 | +0 (+0.0%) |
6,814,000
|
6,430,000
|
8,048,000
|
12
|
0 |
| 2025/11/04 | 6,871,333 | +0 (+0.0%) |
6,814,000
|
6,430,000
|
8,048,000
|
12
|
0 |
| 2025/11/03 | 6,871,333 | +117,250 (+1.74%) |
6,814,000
|
6,430,000
|
8,048,000
|
12
|
1以上 |
| 2025/11/02 | 6,754,083 | -8,117 (-0.12%) |
6,689,500
|
6,330,000
|
8,048,000
|
12
|
0 |
| 2025/11/01 | 6,762,200 | +24,000 (+0.36%) |
6,672,500
|
6,330,000
|
8,048,000
|
10
|
0 |
| 2025/10/31 | 6,738,200 | +0 (+0.0%) |
6,672,500
|
6,330,000
|
7,808,000
|
10
|
0 |
| 2025/10/30 | 6,738,200 | +0 (+0.0%) |
6,672,500
|
6,330,000
|
7,808,000
|
10
|
0 |
| 2025/10/29 | 6,738,200 | +0 (+0.0%) |
6,672,500
|
6,330,000
|
7,808,000
|
10
|
0 |
| 2025/10/28 | 6,738,200 | +0 (+0.0%) |
6,672,500
|
6,330,000
|
7,808,000
|
10
|
0 |
| 2025/10/27 | 6,738,200 | +30,200 (+0.45%) |
6,672,500
|
6,330,000
|
7,808,000
|
10
|
0 |
| 2025/10/26 | 6,708,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,808,000
|
10
|
0 |
| 2025/10/25 | 6,708,000 | +10,000 (+0.15%) |
6,672,500
|
6,180,000
|
7,808,000
|
10
|
0 |
| 2025/10/24 | 6,698,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/23 | 6,698,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/22 | 6,698,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/21 | 6,698,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/20 | 6,698,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/19 | 6,698,000 | +8,000 (+0.12%) |
6,672,500
|
6,180,000
|
7,708,000
|
10
|
0 |
| 2025/10/18 | 6,690,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,628,000
|
10
|
0 |
| 2025/10/17 | 6,690,000 | +0 (+0.0%) |
6,672,500
|
6,180,000
|
7,628,000
|
10
|
0 |
| 2025/10/16 | 6,690,000 | +82,400 (+1.25%) |
6,672,500
|
6,180,000
|
7,628,000
|
10
|
0 |
| 2025/10/15 | 6,607,600 | +30,891 (+0.47%) |
6,648,500
|
5,980,000
|
7,628,000
|
10
|
0 |
| 2025/10/14 | 6,576,709 | +2,129 (+0.03%) |
6,598,000
|
5,980,000
|
7,628,000
|
11
|
0 |
| 2025/10/13 | 6,574,580 | -107,042 (-1.6%) |
6,566,500
|
5,980,000
|
7,628,000
|
10
|
0 |
| 2025/10/12 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
1以上 |
| 2025/10/11 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/10 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
1以上 |
| 2025/10/09 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/08 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/07 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/06 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/05 | 6,681,622 | +0 (+0.0%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/04 | 6,681,622 | -191,892 (-2.79%) |
6,699,000
|
5,980,000
|
7,628,000
|
9
|
0 |
| 2025/10/03 | 6,873,514 | +53,214 (+0.78%) |
6,780,000
|
6,267,800
|
7,628,000
|
7
|
0 |
| 2025/10/02 | 6,820,300 | +0 (+0.0%) |
6,739,500
|
6,267,800
|
7,628,000
|
6
|
0 |
| 2025/10/01 | 6,820,300 | +0 (+0.0%) |
6,739,500
|
6,267,800
|
7,628,000
|
6
|
0 |
| 2025/09/30 | 6,820,300 | +0 (+0.0%) |
6,739,500
|
6,267,800
|
7,628,000
|
6
|
0 |
| 2025/09/29 | 6,820,300 | +124,836 (+1.86%) |
6,739,500
|
6,267,800
|
7,628,000
|
6
|
0 |
| 2025/09/28 | 6,695,464 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
0 |
| 2025/09/27 | 6,695,464 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
0 |
| 2025/09/26 | 6,695,464 | +28,714 (+0.43%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
1以上 |
| 2025/09/25 | 6,666,750 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
0 |
| 2025/09/24 | 6,666,750 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
0 |
| 2025/09/23 | 6,666,750 | -65,756 (-0.98%) |
6,699,000
|
5,946,450
|
7,628,000
|
7
|
0 |
| 2025/09/22 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/21 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/20 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
1以上 |
| 2025/09/19 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/18 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/17 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/16 | 6,732,506 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/15 | 6,732,506 | +23,901 (+0.36%) |
6,699,000
|
5,946,450
|
7,628,000
|
8
|
0 |
| 2025/09/14 | 6,708,605 | +0 (+0.0%) |
6,689,500
|
5,946,450
|
7,628,000
|
10
|
0 |
| 2025/09/13 | 6,708,605 | +0 (+0.0%) |
6,689,500
|
5,946,450
|
7,628,000
|
10
|
0 |
| 2025/09/12 | 6,708,605 | -34,315 (-0.51%) |
6,689,500
|
5,946,450
|
7,628,000
|
10
|
1以上 |
| 2025/09/11 | 6,742,920 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
12
|
0 |
| 2025/09/10 | 6,742,920 | +40,898 (+0.61%) |
6,699,000
|
5,946,450
|
7,628,000
|
12
|
0 |
| 2025/09/09 | 6,702,022 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
11
|
1以上 |
| 2025/09/08 | 6,702,022 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
11
|
0 |
| 2025/09/07 | 6,702,022 | -9,535 (-0.14%) |
6,699,000
|
5,946,450
|
7,628,000
|
11
|
0 |
| 2025/09/06 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/09/05 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/09/04 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
1以上 |
| 2025/09/03 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/09/02 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/09/01 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/08/31 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/08/30 | 6,711,557 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/08/29 | 6,711,557 | +68,207 (+1.03%) |
6,699,000
|
5,946,450
|
7,628,000
|
13
|
0 |
| 2025/08/28 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/27 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/26 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
1以上 |
| 2025/08/25 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/24 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/23 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/22 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/21 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/20 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/19 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/18 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/17 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/16 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/15 | 6,643,350 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/14 | 6,643,350 | -6,665 (-0.1%) |
6,699,000
|
5,946,450
|
7,628,000
|
15
|
0 |
| 2025/08/13 | 6,650,015 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
0 |
| 2025/08/12 | 6,650,015 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
0 |
| 2025/08/11 | 6,650,015 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
1以上 |
| 2025/08/10 | 6,650,015 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
0 |
| 2025/08/09 | 6,650,015 | +0 (+0.0%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
0 |
| 2025/08/08 | 6,650,015 | -64,288 (-0.96%) |
6,699,000
|
5,946,450
|
7,628,000
|
16
|
0 |
| 2025/08/07 | 6,714,303 | +68,953 (+1.04%) |
6,714,500
|
5,946,450
|
7,628,000
|
14
|
0 |
| 2025/08/06 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/08/05 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/08/04 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
1以上 |
| 2025/08/03 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/08/02 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/08/01 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/31 | 6,645,350 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/30 | 6,645,350 | +7,475 (+0.11%) |
6,699,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/29 | 6,637,875 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/28 | 6,637,875 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/27 | 6,637,875 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/26 | 6,637,875 | +76,164 (+1.16%) |
6,699,000
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/25 | 6,561,711 | -72,031 (-1.09%) |
6,699,000
|
5,680,000
|
6,949,000
|
13
|
0 |
| 2025/07/24 | 6,633,742 | +0 (+0.0%) |
6,714,500
|
5,680,000
|
7,209,637
|
16
|
0 |
| 2025/07/23 | 6,633,742 | -58,486 (-0.87%) |
6,714,500
|
5,680,000
|
7,209,637
|
16
|
0 |
| 2025/07/22 | 6,692,228 | +0 (+0.0%) |
6,730,000
|
5,680,000
|
7,628,000
|
17
|
1以上 |
| 2025/07/21 | 6,692,228 | +0 (+0.0%) |
6,730,000
|
5,680,000
|
7,628,000
|
17
|
0 |
| 2025/07/20 | 6,692,228 | -35,471 (-0.53%) |
6,730,000
|
5,680,000
|
7,628,000
|
17
|
1以上 |
| 2025/07/19 | 6,727,699 | -15,293 (-0.23%) |
6,780,000
|
5,680,000
|
7,628,000
|
17
|
0 |
| 2025/07/18 | 6,742,992 | --- |
6,830,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/16 | 6,667,925 | +72,655 (+1.1%) |
6,764,500
|
5,680,000
|
7,628,000
|
10
|
0 |
| 2025/07/15 | 6,595,270 | -47,259 (-0.71%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/07/14 | 6,642,529 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
13
|
N/A |
| 2025/07/13 | 6,642,529 | -22,863 (-0.34%) |
6,699,000
|
5,680,000
|
7,628,000
|
13
|
1以上 |
| 2025/07/12 | 6,665,392 | -1,285 (-0.02%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
1以上 |
| 2025/07/11 | 6,666,677 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/10 | 6,666,677 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
1以上 |
| 2025/07/09 | 6,666,677 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/08 | 6,666,677 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/07 | 6,666,677 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/06 | 6,666,677 | +40,160 (+0.61%) |
6,780,000
|
5,680,000
|
7,628,000
|
15
|
0 |
| 2025/07/05 | 6,626,517 | +0 (+0.0%) |
6,739,500
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/04 | 6,626,517 | +31,247 (+0.47%) |
6,739,500
|
5,680,000
|
7,628,000
|
14
|
0 |
| 2025/07/03 | 6,595,270 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/07/02 | 6,595,270 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/07/01 | 6,595,270 | -58,841 (-0.88%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/06/30 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/29 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/28 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
1以上 |
| 2025/06/27 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/26 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/25 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/24 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/23 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/22 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/21 | 6,654,111 | +65,616 (+1.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/20 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/19 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/18 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/17 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/16 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/15 | 6,588,495 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/14 | 6,588,495 | -65,616 (-0.99%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/13 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/12 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/11 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
1以上 |
| 2025/06/10 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/09 | 6,654,111 | +0 (+0.0%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/08 | 6,654,111 | +38,252 (+0.58%) |
6,780,000
|
5,680,000
|
7,628,000
|
13
|
0 |
| 2025/06/07 | 6,615,859 | -15,763 (-0.24%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/06 | 6,631,622 | +30,318 (+0.46%) |
6,699,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/06/05 | 6,601,304 | +0 (+0.0%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/06/04 | 6,601,304 | -49,000 (-0.74%) |
6,699,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/06/03 | 6,650,304 | +0 (+0.0%) |
6,814,000
|
5,680,000
|
7,628,000
|
12
|
1以上 |
| 2025/06/02 | 6,650,304 | +0 (+0.0%) |
6,814,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/06/01 | 6,650,304 | +0 (+0.0%) |
6,814,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/31 | 6,650,304 | +0 (+0.0%) |
6,814,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/30 | 6,650,304 | -11,500 (-0.17%) |
6,814,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/29 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/28 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/27 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/26 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/25 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/24 | 6,661,804 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/23 | 6,661,804 | -35,818 (-0.53%) |
6,848,000
|
5,680,000
|
7,628,000
|
12
|
0 |
| 2025/05/22 | 6,697,622 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/05/21 | 6,697,622 | +0 (+0.0%) |
6,848,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/05/20 | 6,697,622 | -101,763 (-1.5%) |
6,848,000
|
5,680,000
|
7,628,000
|
11
|
0 |
| 2025/05/19 | 6,799,385 | +0 (+0.0%) |
6,920,500
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/05/18 | 6,799,385 | +0 (+0.0%) |
6,920,500
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/05/17 | 6,799,385 | +0 (+0.0%) |
6,920,500
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/05/16 | 6,799,385 | +0 (+0.0%) |
6,920,500
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/05/15 | 6,799,385 | +167,720 (+2.53%) |
6,920,500
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/05/14 | 6,631,665 | +5,231 (+0.08%) |
6,848,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/13 | 6,626,434 | +0 (+0.0%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/12 | 6,626,434 | +0 (+0.0%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
1以上 |
| 2025/05/11 | 6,626,434 | +0 (+0.0%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/10 | 6,626,434 | +0 (+0.0%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/09 | 6,626,434 | +0 (+0.0%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/08 | 6,626,434 | -23,231 (-0.35%) |
6,780,000
|
5,980,000
|
7,628,000
|
13
|
0 |
| 2025/05/07 | 6,649,665 | +0 (+0.0%) |
6,780,000
|
6,119,850
|
7,628,000
|
13
|
0 |
| 2025/05/06 | 6,649,665 | +0 (+0.0%) |
6,780,000
|
6,119,850
|
7,628,000
|
13
|
0 |
| 2025/05/05 | 6,649,665 | +0 (+0.0%) |
6,780,000
|
6,119,850
|
7,628,000
|
13
|
0 |
| 2025/05/04 | 6,649,665 | -52,303 (-0.78%) |
6,780,000
|
6,119,850
|
7,628,000
|
13
|
0 |
| 2025/05/03 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/05/02 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/05/01 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/30 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/29 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/28 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/27 | 6,701,968 | +0 (+0.0%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/26 | 6,701,968 | -47,663 (-0.71%) |
6,444,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/25 | 6,749,631 | +0 (+0.0%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/24 | 6,749,631 | +0 (+0.0%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/23 | 6,749,631 | -54,819 (-0.81%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/22 | 6,804,450 | +0 (+0.0%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/21 | 6,804,450 | -32,445 (-0.47%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/20 | 6,836,895 | -32,432 (-0.47%) |
6,892,550
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/04/19 | 6,869,327 | +0 (+0.0%) |
6,993,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/18 | 6,869,327 | +0 (+0.0%) |
6,993,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/17 | 6,869,327 | +64,877 (+0.95%) |
6,993,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/16 | 6,804,450 | +136,123 (+2.04%) |
6,792,100
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/15 | 6,668,327 | +0 (+0.0%) |
6,545,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/14 | 6,668,327 | +0 (+0.0%) |
6,545,000
|
6,119,850
|
7,628,000
|
9
|
1以上 |
| 2025/04/13 | 6,668,327 | +0 (+0.0%) |
6,545,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/12 | 6,668,327 | -125,778 (-1.85%) |
6,545,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/11 | 6,794,105 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/10 | 6,794,105 | -40,163 (-0.59%) |
6,798,000
|
6,119,850
|
7,628,000
|
9
|
0 |
| 2025/04/09 | 6,834,268 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/08 | 6,834,268 | -4,217 (-0.06%) |
6,798,000
|
6,119,850
|
7,628,000
|
11
|
0 |
| 2025/04/07 | 6,838,485 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
10
|
1以上 |
| 2025/04/06 | 6,838,485 | +38,629 (+0.57%) |
6,889,000
|
6,119,850
|
7,628,000
|
10
|
0 |
| 2025/04/05 | 6,799,856 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
8
|
0 |
| 2025/04/04 | 6,799,856 | -95,785 (-1.39%) |
6,798,000
|
6,119,850
|
7,628,000
|
8
|
0 |
| 2025/04/03 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/04/02 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/04/01 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/31 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/30 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/29 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/28 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/27 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/26 | 6,895,641 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/25 | 6,895,641 | +14,791 (+0.21%) |
6,889,000
|
6,119,850
|
7,628,000
|
6
|
0 |
| 2025/03/24 | 6,880,850 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
7
|
0 |
| 2025/03/23 | 6,880,850 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
7
|
0 |
| 2025/03/22 | 6,880,850 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
7
|
1以上 |
| 2025/03/21 | 6,880,850 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,628,000
|
7
|
0 |
| 2025/03/20 | 6,880,850 | -22,857 (-0.33%) |
6,798,000
|
6,119,850
|
7,628,000
|
7
|
0 |
| 2025/03/19 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/18 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/17 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/16 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/15 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/14 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/13 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/12 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/11 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/10 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/09 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/08 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/07 | 6,903,707 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/06 | 6,903,707 | -28,714 (-0.41%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/05 | 6,932,421 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/04 | 6,932,421 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/03 | 6,932,421 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/02 | 6,932,421 | -5,947 (-0.09%) |
6,798,000
|
6,119,850
|
7,788,000
|
7
|
0 |
| 2025/03/01 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/28 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/27 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
1以上 |
| 2025/02/26 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/25 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/24 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/23 | 6,938,368 | +0 (+0.0%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/22 | 6,938,368 | +121,376 (+1.78%) |
6,889,000
|
6,119,850
|
7,788,000
|
8
|
0 |
| 2025/02/21 | 6,816,992 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,151,000
|
7
|
0 |
| 2025/02/20 | 6,816,992 | +27,167 (+0.4%) |
6,798,000
|
6,119,850
|
7,151,000
|
7
|
0 |
| 2025/02/19 | 6,789,825 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,151,000
|
6
|
0 |
| 2025/02/18 | 6,789,825 | +0 (+0.0%) |
6,798,000
|
6,119,850
|
7,151,000
|
6
|
0 |
| 2025/02/17 | 6,789,825 | +162,838 (+2.46%) |
6,798,000
|
6,119,850
|
7,151,000
|
6
|
0 |
| 2025/02/16 | 6,626,987 | +0 (+0.0%) |
6,795,050
|
6,119,850
|
6,798,000
|
4
|
0 |
| 2025/02/15 | 6,626,987 | +0 (+0.0%) |
6,795,050
|
6,119,850
|
6,798,000
|
4
|
0 |
| 2025/02/14 | 6,626,987 | -169,046 (-2.49%) |
6,795,050
|
6,119,850
|
6,798,000
|
4
|
0 |
| 2025/02/13 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/12 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/11 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/10 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/09 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/08 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/07 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/06 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/05 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/04 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/03 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/02 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/02/01 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/31 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/30 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/29 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/28 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/27 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/26 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/25 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/24 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/23 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/22 | 6,796,033 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/21 | 6,796,033 | -47,387 (-0.69%) |
6,798,000
|
6,792,100
|
6,798,000
|
3
|
0 |
| 2025/01/20 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/19 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/18 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
1以上 |
| 2025/01/17 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/16 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/15 | 6,843,420 | +0 (+0.0%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/14 | 6,843,420 | -12,830 (-0.19%) |
6,798,000
|
6,792,100
|
6,949,000
|
5
|
0 |
| 2025/01/13 | 6,856,250 | +0 (+0.0%) |
6,839,000
|
6,798,000
|
6,949,000
|
4
|
0 |
| 2025/01/12 | 6,856,250 | +0 (+0.0%) |
6,839,000
|
6,798,000
|
6,949,000
|
4
|
0 |
| 2025/01/11 | 6,856,250 | -58,250 (-0.84%) |
6,839,000
|
6,798,000
|
6,949,000
|
4
|
0 |
| 2025/01/10 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/09 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/08 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/07 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/06 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/05 | 6,914,500 | +58,250 (+0.85%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
| 2025/01/04 | 6,856,250 | +150,750 (+2.25%) |
6,839,000
|
6,798,000
|
6,949,000
|
4
|
0 |
| 2025/01/03 | 6,705,500 | +0 (+0.0%) |
6,722,000
|
6,580,000
|
6,798,000
|
4
|
0 |
| 2025/01/02 | 6,705,500 | +231,834 (+3.58%) |
6,722,000
|
6,580,000
|
6,798,000
|
4
|
1以上 |
| 2025/01/01 | 6,473,666 | +0 (+0.0%) |
6,613,000
|
5,980,000
|
6,798,000
|
6
|
0 |