| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 11,949,673 | +17,240 (+0.14%) |
11,980,000
|
7,324,000
|
24,500,000
|
31
|
N/A |
| 2025/12/06 | 11,932,433 | +0 (+0.0%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
N/A |
| 2025/12/05 | 11,932,433 | +0 (+0.0%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
N/A |
| 2025/12/04 | 11,932,433 | +29,709 (+0.25%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/03 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/12/02 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/12/01 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/11/30 | 11,902,724 | +138,300 (+1.18%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/11/29 | 11,764,424 | +129,400 (+1.11%) |
11,859,000
|
7,181,000
|
24,500,000
|
30
|
0 |
| 2025/11/28 | 11,635,024 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/27 | 11,635,024 | -11,806 (-0.1%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
1以上 |
| 2025/11/26 | 11,646,830 | +80,123 (+0.69%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
1以上 |
| 2025/11/25 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/24 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/23 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/22 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/21 | 11,566,707 | +119,876 (+1.05%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/20 | 11,446,831 | -17,521 (-0.15%) |
11,800,000
|
7,181,000
|
24,500,000
|
30
|
0 |
| 2025/11/19 | 11,464,352 | -120,345 (-1.04%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/18 | 11,584,697 | +6,700 (+0.06%) |
11,859,000
|
7,181,000
|
24,500,000
|
30
|
1以上 |
| 2025/11/17 | 11,577,997 | -175,969 (-1.5%) |
11,840,000
|
7,181,000
|
24,500,000
|
30
|
1以上 |
| 2025/11/16 | 11,753,966 | -12,232 (-0.1%) |
11,880,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/15 | 11,766,198 | +12,857 (+0.11%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
0 |
| 2025/11/14 | 11,753,341 | +0 (+0.0%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
1以上 |
| 2025/11/13 | 11,753,341 | -126,431 (-1.06%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
1以上 |
| 2025/11/12 | 11,879,772 | +0 (+0.0%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/11 | 11,879,772 | +0 (+0.0%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/10 | 11,879,772 | +114,981 (+0.98%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/09 | 11,764,791 | +130,357 (+1.12%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/08 | 11,634,434 | +0 (+0.0%) |
11,918,000
|
7,181,000
|
24,500,000
|
33
|
0 |