| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,842,310 | +0 (+0.0%) |
7,897,930
|
7,665,000
|
7,969,000
|
6
|
N/A |
| 2025/12/06 | 7,842,310 | +0 (+0.0%) |
7,897,930
|
7,665,000
|
7,969,000
|
6
|
N/A |
| 2025/12/05 | 7,842,310 | -129,384 (-1.62%) |
7,897,930
|
7,665,000
|
7,969,000
|
6
|
N/A |
| 2025/12/04 | 7,971,694 | -122,678 (-1.52%) |
7,915,860
|
7,665,000
|
8,748,000
|
7
|
0 |
| 2025/12/03 | 8,094,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,748,000
|
5
|
0 |
| 2025/12/02 | 8,094,372 | +163,407 (+2.06%) |
7,959,000
|
7,880,000
|
8,748,000
|
5
|
1以上 |
| 2025/12/01 | 7,930,965 | +0 (+0.0%) |
7,937,430
|
7,880,000
|
7,969,000
|
4
|
0 |
| 2025/11/30 | 7,930,965 | +0 (+0.0%) |
7,937,430
|
7,880,000
|
7,969,000
|
4
|
0 |
| 2025/11/29 | 7,930,965 | +0 (+0.0%) |
7,937,430
|
7,880,000
|
7,969,000
|
4
|
0 |
| 2025/11/28 | 7,930,965 | +0 (+0.0%) |
7,937,430
|
7,880,000
|
7,969,000
|
4
|
0 |
| 2025/11/27 | 7,930,965 | -43,407 (-0.54%) |
7,937,430
|
7,880,000
|
7,969,000
|
4
|
0 |
| 2025/11/26 | 7,974,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
0 |
| 2025/11/25 | 7,974,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
0 |
| 2025/11/24 | 7,974,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
1以上 |
| 2025/11/23 | 7,974,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
0 |
| 2025/11/22 | 7,974,372 | +0 (+0.0%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
0 |
| 2025/11/21 | 7,974,372 | -156,608 (-1.93%) |
7,959,000
|
7,880,000
|
8,148,000
|
5
|
0 |
| 2025/11/20 | 8,130,980 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/19 | 8,130,980 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/18 | 8,130,980 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
1以上 |
| 2025/11/17 | 8,130,980 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/16 | 8,130,980 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/15 | 8,130,980 | +5,715 (+0.07%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/14 | 8,125,265 | +0 (+0.0%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/13 | 8,125,265 | -30,519 (-0.37%) |
7,969,000
|
7,880,000
|
8,565,000
|
7
|
0 |
| 2025/11/12 | 8,155,784 | +22,333 (+0.27%) |
8,108,000
|
7,880,000
|
8,565,000
|
9
|
0 |
| 2025/11/11 | 8,133,451 | +0 (+0.0%) |
8,108,000
|
7,880,000
|
8,464,000
|
9
|
0 |
| 2025/11/10 | 8,133,451 | +0 (+0.0%) |
8,108,000
|
7,880,000
|
8,464,000
|
9
|
1以上 |
| 2025/11/09 | 8,133,451 | +0 (+0.0%) |
8,108,000
|
7,880,000
|
8,464,000
|
9
|
0 |
| 2025/11/08 | 8,133,451 | +0 (+0.0%) |
8,108,000
|
7,880,000
|
8,464,000
|
9
|
0 |