| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,685,418 | +0 (+0.0%) |
7,458,000
|
7,302,900
|
8,364,600
|
7
|
0 |
| 2024/12/30 | 7,685,418 | -37,903 (-0.49%) |
7,458,000
|
7,302,900
|
8,364,600
|
7
|
0 |
| 2024/12/29 | 7,723,321 | +119,885 (+1.58%) |
7,502,465
|
7,302,900
|
8,364,600
|
6
|
1以上 |
| 2024/12/28 | 7,603,436 | +0 (+0.0%) |
7,458,000
|
7,280,000
|
8,364,600
|
9
|
0 |
| 2024/12/27 | 7,603,436 | -18,180 (-0.24%) |
7,458,000
|
7,280,000
|
8,364,600
|
9
|
0 |
| 2024/12/26 | 7,621,616 | +106,141 (+1.41%) |
7,405,500
|
7,280,000
|
8,364,600
|
8
|
1以上 |
| 2024/12/25 | 7,515,475 | +141,520 (+1.92%) |
7,353,000
|
7,280,000
|
8,364,600
|
7
|
0 |
| 2024/12/24 | 7,373,955 | +93,489 (+1.28%) |
7,327,950
|
7,280,000
|
7,546,930
|
6
|
0 |
| 2024/12/23 | 7,280,466 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
7,546,930
|
8
|
0 |
| 2024/12/22 | 7,280,466 | -595,907 (-7.57%) |
7,302,900
|
7,000,000
|
7,546,930
|
8
|
0 |
| 2024/12/21 | 7,876,373 | +0 (+0.0%) |
7,327,950
|
7,000,000
|
10,260,000
|
10
|
1以上 |
| 2024/12/20 | 7,876,373 | +0 (+0.0%) |
7,327,950
|
7,000,000
|
10,260,000
|
10
|
0 |
| 2024/12/19 | 7,876,373 | -36,604 (-0.46%) |
7,327,950
|
7,000,000
|
10,260,000
|
10
|
1以上 |
| 2024/12/18 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/17 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/16 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/15 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/14 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/13 | 7,912,977 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/12 | 7,912,977 | -170,423 (-2.11%) |
7,302,900
|
7,000,000
|
10,260,000
|
9
|
0 |
| 2024/12/11 | 8,083,400 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
7
|
0 |
| 2024/12/10 | 8,083,400 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
7
|
0 |
| 2024/12/09 | 8,083,400 | +0 (+0.0%) |
7,302,900
|
7,000,000
|
10,260,000
|
7
|
0 |
| 2024/12/08 | 8,083,400 | -104,233 (-1.27%) |
7,302,900
|
7,000,000
|
10,260,000
|
7
|
0 |
なら、