| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,086,210 | -18,273 (-0.26%) |
7,050,000
|
6,180,000
|
7,553,700
|
11
|
N/A |
| 2025/12/06 | 7,104,483 | +0 (+0.0%) |
7,088,000
|
6,180,000
|
7,553,700
|
11
|
N/A |
| 2025/12/05 | 7,104,483 | +43,391 (+0.61%) |
7,088,000
|
6,180,000
|
7,553,700
|
11
|
N/A |
| 2025/12/04 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/12/03 | 7,061,092 | +41,035 (+0.58%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/12/02 | 7,020,057 | +0 (+0.0%) |
7,080,000
|
6,180,000
|
7,553,700
|
9
|
0 |
| 2025/12/01 | 7,020,057 | +0 (+0.0%) |
7,080,000
|
6,180,000
|
7,553,700
|
9
|
0 |
| 2025/11/30 | 7,020,057 | +0 (+0.0%) |
7,080,000
|
6,180,000
|
7,553,700
|
9
|
0 |
| 2025/11/29 | 7,020,057 | +0 (+0.0%) |
7,080,000
|
6,180,000
|
7,553,700
|
9
|
0 |
| 2025/11/28 | 7,020,057 | -41,035 (-0.58%) |
7,080,000
|
6,180,000
|
7,553,700
|
9
|
0 |
| 2025/11/27 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/11/26 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/11/25 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
1以上 |
| 2025/11/24 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/11/23 | 7,061,092 | +0 (+0.0%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/11/22 | 7,061,092 | +31,000 (+0.44%) |
7,084,000
|
6,180,000
|
7,553,700
|
10
|
0 |
| 2025/11/21 | 7,030,092 | +0 (+0.0%) |
7,084,000
|
5,870,000
|
7,553,700
|
10
|
0 |
| 2025/11/20 | 7,030,092 | +44,479 (+0.64%) |
7,084,000
|
5,870,000
|
7,553,700
|
10
|
0 |
| 2025/11/19 | 6,985,613 | +0 (+0.0%) |
7,080,000
|
5,870,000
|
7,553,700
|
9
|
0 |
| 2025/11/18 | 6,985,613 | +0 (+0.0%) |
7,080,000
|
5,870,000
|
7,553,700
|
9
|
0 |
| 2025/11/17 | 6,985,613 | +0 (+0.0%) |
7,080,000
|
5,870,000
|
7,553,700
|
9
|
0 |
| 2025/11/16 | 6,985,613 | +8,396 (+0.12%) |
7,080,000
|
5,870,000
|
7,553,700
|
9
|
0 |
| 2025/11/15 | 6,977,217 | +5,715 (+0.08%) |
7,088,000
|
5,870,000
|
7,553,700
|
7
|
0 |
| 2025/11/14 | 6,971,502 | +19,728 (+0.28%) |
7,080,000
|
5,870,000
|
7,553,700
|
7
|
0 |
| 2025/11/13 | 6,951,774 | -2,580 (-0.04%) |
7,048,000
|
5,680,000
|
7,553,700
|
11
|
0 |
| 2025/11/12 | 6,954,354 | +0 (+0.0%) |
7,048,000
|
5,680,000
|
7,495,950
|
11
|
0 |
| 2025/11/11 | 6,954,354 | +0 (+0.0%) |
7,048,000
|
5,680,000
|
7,495,950
|
11
|
1以上 |
| 2025/11/10 | 6,954,354 | +0 (+0.0%) |
7,048,000
|
5,680,000
|
7,495,950
|
11
|
0 |
| 2025/11/09 | 6,954,354 | +0 (+0.0%) |
7,048,000
|
5,680,000
|
7,495,950
|
11
|
0 |
| 2025/11/08 | 6,954,354 | +0 (+0.0%) |
7,048,000
|
5,680,000
|
7,495,950
|
11
|
0 |