| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 585,881 | +0 (+0.0%) |
522,900
|
386,250
|
900,900
|
7
|
N/A |
| 2025/12/06 | 585,881 | +0 (+0.0%) |
522,900
|
386,250
|
900,900
|
7
|
N/A |
| 2025/12/05 | 585,881 | +0 (+0.0%) |
522,900
|
386,250
|
900,900
|
7
|
N/A |
| 2025/12/04 | 585,881 | -33,272 (-5.37%) |
522,900
|
386,250
|
900,900
|
7
|
0 |
| 2025/12/03 | 619,153 | +0 (+0.0%) |
535,000
|
488,220
|
900,900
|
6
|
0 |
| 2025/12/02 | 619,153 | +0 (+0.0%) |
535,000
|
488,220
|
900,900
|
6
|
0 |
| 2025/12/01 | 619,153 | +30,035 (+5.1%) |
535,000
|
488,220
|
900,900
|
6
|
0 |
| 2025/11/30 | 589,118 | +0 (+0.0%) |
522,900
|
408,910
|
900,900
|
7
|
0 |
| 2025/11/29 | 589,118 | +0 (+0.0%) |
522,900
|
408,910
|
900,900
|
7
|
0 |
| 2025/11/28 | 589,118 | +0 (+0.0%) |
522,900
|
408,910
|
900,900
|
7
|
1以上 |
| 2025/11/27 | 589,118 | +0 (+0.0%) |
522,900
|
408,910
|
900,900
|
7
|
0 |
| 2025/11/26 | 589,118 | -5,585 (-0.94%) |
522,900
|
408,910
|
900,900
|
7
|
0 |
| 2025/11/25 | 594,703 | -2,518 (-0.42%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/24 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/23 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
1以上 |
| 2025/11/22 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/21 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/20 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/19 | 597,221 | +0 (+0.0%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/18 | 597,221 | +16,960 (+2.92%) |
547,100
|
408,910
|
900,900
|
9
|
0 |
| 2025/11/17 | 580,261 | +0 (+0.0%) |
535,000
|
408,910
|
900,900
|
8
|
0 |
| 2025/11/16 | 580,261 | +0 (+0.0%) |
535,000
|
408,910
|
900,900
|
8
|
0 |
| 2025/11/15 | 580,261 | +0 (+0.0%) |
535,000
|
408,910
|
900,900
|
8
|
0 |
| 2025/11/14 | 580,261 | +0 (+0.0%) |
535,000
|
408,910
|
900,900
|
8
|
0 |
| 2025/11/13 | 580,261 | +19,374 (+3.45%) |
535,000
|
408,910
|
900,900
|
8
|
0 |
| 2025/11/12 | 560,887 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/11 | 560,887 | -5,036 (-0.89%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/10 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
1以上 |
| 2025/11/09 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/08 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/07 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/06 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/05 | 565,923 | +0 (+0.0%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/04 | 565,923 | -6,880 (-1.2%) |
522,900
|
405,900
|
900,900
|
9
|
0 |
| 2025/11/03 | 572,803 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/11/02 | 572,803 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/11/01 | 572,803 | -16,939 (-2.87%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/10/31 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/30 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/29 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/28 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/27 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/26 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/25 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/24 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/23 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/22 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/21 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/20 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/19 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/18 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/17 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/16 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/15 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/14 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/13 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/12 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/11 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/10 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/09 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/08 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/07 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/06 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/05 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/04 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/03 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/02 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/10/01 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/30 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/29 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/28 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/27 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/26 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/25 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/24 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/23 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/22 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/21 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/20 | 589,742 | +0 (+0.0%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/19 | 589,742 | +18,717 (+3.28%) |
547,100
|
405,900
|
900,900
|
7
|
0 |
| 2025/09/18 | 571,025 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/17 | 571,025 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/16 | 571,025 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
1以上 |
| 2025/09/15 | 571,025 | +0 (+0.0%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/14 | 571,025 | +23,905 (+4.37%) |
535,000
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/13 | 547,120 | -6,055 (-1.09%) |
522,900
|
405,900
|
900,900
|
10
|
0 |
| 2025/09/12 | 553,175 | +0 (+0.0%) |
499,300
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/11 | 553,175 | +0 (+0.0%) |
499,300
|
405,900
|
900,900
|
8
|
1以上 |
| 2025/09/10 | 553,175 | +0 (+0.0%) |
499,300
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/09 | 553,175 | +12,935 (+2.39%) |
499,300
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/08 | 540,240 | -8,875 (-1.62%) |
451,500
|
405,900
|
900,900
|
11
|
0 |
| 2025/09/07 | 549,115 | -4,060 (-0.73%) |
499,300
|
405,900
|
900,900
|
10
|
0 |
| 2025/09/06 | 553,175 | +0 (+0.0%) |
499,300
|
405,900
|
900,900
|
8
|
1以上 |
| 2025/09/05 | 553,175 | +49,675 (+9.87%) |
499,300
|
405,900
|
900,900
|
8
|
0 |
| 2025/09/04 | 503,500 | -10,583 (-2.06%) |
451,500
|
405,900
|
614,250
|
7
|
0 |
| 2025/09/03 | 514,083 | +0 (+0.0%) |
499,300
|
405,900
|
614,250
|
6
|
0 |
| 2025/09/02 | 514,083 | -3,483 (-0.67%) |
499,300
|
405,900
|
614,250
|
6
|
0 |
| 2025/09/01 | 517,566 | +25,224 (+5.12%) |
499,300
|
426,800
|
614,250
|
6
|
0 |
| 2025/08/31 | 492,342 | +16,919 (+3.56%) |
451,500
|
341,000
|
614,250
|
7
|
0 |
| 2025/08/30 | 475,423 | +0 (+0.0%) |
467,090
|
318,270
|
614,250
|
10
|
0 |
| 2025/08/29 | 475,423 | +0 (+0.0%) |
467,090
|
318,270
|
614,250
|
10
|
1以上 |
| 2025/08/28 | 475,423 | +0 (+0.0%) |
467,090
|
318,270
|
614,250
|
10
|
1以上 |
| 2025/08/27 | 475,423 | -3,399 (-0.71%) |
467,090
|
318,270
|
614,250
|
10
|
0 |
| 2025/08/26 | 478,822 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/25 | 478,822 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/24 | 478,822 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/23 | 478,822 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/22 | 478,822 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/21 | 478,822 | -2,266 (-0.47%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/20 | 481,088 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/19 | 481,088 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/18 | 481,088 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/17 | 481,088 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/16 | 481,088 | -5,665 (-1.16%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/15 | 486,753 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/14 | 486,753 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/13 | 486,753 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/12 | 486,753 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/11 | 486,753 | -1,377 (-0.28%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/08/10 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/09 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/08 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
1以上 |
| 2025/08/07 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/06 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/05 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/04 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/03 | 488,130 | +0 (+0.0%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/02 | 488,130 | -5,656 (-1.15%) |
482,680
|
341,000
|
614,250
|
11
|
0 |
| 2025/08/01 | 493,786 | +0 (+0.0%) |
492,290
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/31 | 493,786 | +18,016 (+3.79%) |
492,290
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/30 | 475,770 | +7,133 (+1.52%) |
482,680
|
295,610
|
614,250
|
11
|
0 |
| 2025/07/29 | 468,637 | +3,696 (+0.79%) |
467,090
|
295,610
|
614,250
|
10
|
0 |
| 2025/07/28 | 464,941 | +0 (+0.0%) |
451,500
|
295,610
|
614,250
|
9
|
1以上 |
| 2025/07/27 | 464,941 | +0 (+0.0%) |
451,500
|
295,610
|
614,250
|
9
|
0 |
| 2025/07/26 | 464,941 | -15,744 (-3.28%) |
451,500
|
295,610
|
614,250
|
9
|
0 |
| 2025/07/25 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/24 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/23 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
1以上 |
| 2025/07/22 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/21 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/20 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/19 | 480,685 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/18 | 480,685 | --- |
467,090
|
341,000
|
614,250
|
10
|
0 |
| 2025/07/16 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
0 |
| 2025/07/15 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
1以上 |
| 2025/07/14 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
N/A |
| 2025/07/13 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
0 |
| 2025/07/12 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
0 |
| 2025/07/11 | 480,482 | +0 (+0.0%) |
467,090
|
341,000
|
614,250
|
12
|
0 |
| 2025/07/10 | 480,482 | -1,833 (-0.38%) |
467,090
|
341,000
|
614,250
|
12
|
0 |
| 2025/07/09 | 482,315 | +2,492 (+0.52%) |
467,090
|
363,000
|
614,250
|
12
|
0 |
| 2025/07/08 | 479,823 | -9,064 (-1.85%) |
451,500
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/07 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/06 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/05 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/04 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/03 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/02 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/07/01 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/30 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/29 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/28 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/27 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/26 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/25 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/24 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/23 | 488,887 | +0 (+0.0%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/22 | 488,887 | +6,680 (+1.39%) |
452,865
|
363,000
|
614,250
|
10
|
0 |
| 2025/06/21 | 482,207 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/20 | 482,207 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/19 | 482,207 | -3,777 (-0.78%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/18 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/17 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/16 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/15 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/14 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/13 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/12 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/11 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/10 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/09 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/08 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/07 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/06 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/05 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/04 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/03 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/02 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/06/01 | 485,984 | +0 (+0.0%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/05/31 | 485,984 | -49,892 (-9.31%) |
451,500
|
363,000
|
614,250
|
9
|
0 |
| 2025/05/30 | 535,876 | -5,295 (-0.98%) |
469,860
|
363,000
|
984,900
|
10
|
0 |
| 2025/05/29 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/28 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
1以上 |
| 2025/05/27 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/26 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/25 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/24 | 541,171 | +0 (+0.0%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/23 | 541,171 | -3,666 (-0.67%) |
451,500
|
363,000
|
984,900
|
9
|
0 |
| 2025/05/22 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/21 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/20 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/19 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/18 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/17 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/16 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/15 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/14 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/13 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/12 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/11 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/10 | 544,837 | +0 (+0.0%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/09 | 544,837 | +6,393 (+1.19%) |
451,500
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/08 | 538,444 | -12,404 (-2.25%) |
466,200
|
396,000
|
984,900
|
10
|
0 |
| 2025/05/07 | 550,848 | +0 (+0.0%) |
480,900
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/06 | 550,848 | -25,884 (-4.49%) |
480,900
|
396,000
|
984,900
|
9
|
1以上 |
| 2025/05/05 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/04 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/03 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
1以上 |
| 2025/05/02 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/05/01 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/30 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/29 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/28 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/27 | 576,732 | +0 (+0.0%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/26 | 576,732 | +21,693 (+3.91%) |
554,400
|
396,000
|
984,900
|
9
|
0 |
| 2025/04/25 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/24 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/23 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
1以上 |
| 2025/04/22 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/21 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/20 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/19 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/18 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/17 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/16 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/15 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/14 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/13 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/12 | 555,039 | +0 (+0.0%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/11 | 555,039 | +17,646 (+3.28%) |
502,950
|
359,800
|
984,900
|
10
|
0 |
| 2025/04/10 | 537,393 | -3,333 (-0.62%) |
451,500
|
359,800
|
984,900
|
9
|
0 |
| 2025/04/09 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/08 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/07 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/06 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/05 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/04 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/03 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/02 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/04/01 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/31 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/30 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/29 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/28 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/27 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/26 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/25 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/24 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/23 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/22 | 540,726 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/21 | 540,726 | +21,006 (+4.04%) |
451,500
|
389,800
|
984,900
|
9
|
0 |
| 2025/03/20 | 519,720 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/19 | 519,720 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/18 | 519,720 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/17 | 519,720 | +1,345 (+0.26%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/16 | 518,375 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
8
|
0 |
| 2025/03/15 | 518,375 | -17,482 (-3.26%) |
451,500
|
389,800
|
984,900
|
8
|
0 |
| 2025/03/14 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
1以上 |
| 2025/03/13 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/12 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/11 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/10 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/09 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/08 | 535,857 | +0 (+0.0%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/07 | 535,857 | -7,168 (-1.32%) |
451,500
|
389,800
|
984,900
|
7
|
0 |
| 2025/03/06 | 543,025 | -5,678 (-1.03%) |
451,500
|
409,940
|
984,900
|
7
|
0 |
| 2025/03/05 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/03/04 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/03/03 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/03/02 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/03/01 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/28 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/27 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/26 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/25 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/24 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/23 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/22 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/21 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/20 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/19 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/18 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/17 | 548,703 | +0 (+0.0%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/16 | 548,703 | -73,032 (-11.75%) |
451,500
|
409,940
|
984,900
|
6
|
0 |
| 2025/02/15 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/14 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/13 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
1以上 |
| 2025/02/12 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/11 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/10 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/09 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/08 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/07 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/06 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/05 | 621,735 | +17,233 (+2.85%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/02/04 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/02/03 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/02/02 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
1以上 |
| 2025/02/01 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/31 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/30 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/29 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/28 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/27 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/26 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/25 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/24 | 604,502 | +0 (+0.0%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/23 | 604,502 | -17,233 (-2.77%) |
502,950
|
409,940
|
984,900
|
10
|
0 |
| 2025/01/22 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/21 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/20 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/19 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/18 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/17 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/16 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/15 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/14 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/13 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/12 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/11 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/10 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/09 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/08 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/07 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/06 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/05 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/04 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/03 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/02 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |
| 2025/01/01 | 621,735 | +0 (+0.0%) |
554,400
|
409,940
|
984,900
|
9
|
0 |