| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 9,402,786 | +0 (+0.0%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
N/A |
| 2025/12/06 | 9,402,786 | +0 (+0.0%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
N/A |
| 2025/12/05 | 9,402,786 | +0 (+0.0%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
N/A |
| 2025/12/04 | 9,402,786 | +0 (+0.0%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
0 |
| 2025/12/03 | 9,402,786 | +0 (+0.0%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
0 |
| 2025/12/02 | 9,402,786 | -259,964 (-2.69%) |
9,680,000
|
8,362,930
|
9,990,000
|
5
|
0 |
| 2025/12/01 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/30 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/29 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/28 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/27 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/26 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/25 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/24 | 9,662,750 | +0 (+0.0%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/23 | 9,662,750 | -223,916 (-2.26%) |
9,835,000
|
8,991,000
|
9,990,000
|
4
|
0 |
| 2025/11/22 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/21 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/20 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/19 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/18 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/17 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/16 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/15 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/14 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/13 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/12 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/11 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/10 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/09 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/08 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/07 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/06 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/05 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/04 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/03 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/02 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/11/01 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/10/31 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/10/30 | 9,886,666 | +0 (+0.0%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/10/29 | 9,886,666 | +123,881 (+1.27%) |
9,990,000
|
9,680,000
|
9,990,000
|
3
|
0 |
| 2025/10/28 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/27 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/26 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
1以上 |
| 2025/10/25 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/24 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/23 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/22 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/21 | 9,762,785 | +0 (+0.0%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/20 | 9,762,785 | +326,908 (+3.46%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/19 | 9,435,877 | +0 (+0.0%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
0 |
| 2025/10/18 | 9,435,877 | +0 (+0.0%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
0 |
| 2025/10/17 | 9,435,877 | +0 (+0.0%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
1以上 |
| 2025/10/16 | 9,435,877 | +0 (+0.0%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
0 |
| 2025/10/15 | 9,435,877 | +0 (+0.0%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
0 |
| 2025/10/14 | 9,435,877 | -326,908 (-3.35%) |
9,391,140
|
9,000,000
|
9,990,000
|
7
|
0 |
| 2025/10/13 | 9,762,785 | +378,337 (+4.03%) |
9,835,000
|
9,391,140
|
9,990,000
|
4
|
0 |
| 2025/10/12 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/11 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/10 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
1以上 |
| 2025/10/09 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/08 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/07 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/06 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/05 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/04 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/03 | 9,384,448 | +0 (+0.0%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/02 | 9,384,448 | -8,014 (-0.09%) |
9,391,140
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/10/01 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/30 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/29 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/28 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/27 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/26 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/25 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/24 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/23 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/22 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/21 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/20 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/19 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/18 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/17 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/16 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/15 | 9,392,462 | +0 (+0.0%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/14 | 9,392,462 | +50,182 (+0.54%) |
9,447,240
|
8,880,000
|
9,990,000
|
7
|
0 |
| 2025/09/13 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/12 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/11 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
1以上 |
| 2025/09/10 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/09 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/08 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/07 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/06 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/05 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/04 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/03 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/02 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/09/01 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/08/31 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/08/30 | 9,342,280 | +0 (+0.0%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/08/29 | 9,342,280 | -250,144 (-2.61%) |
9,219,120
|
8,880,000
|
9,990,000
|
8
|
0 |
| 2025/08/28 | 9,592,424 | +0 (+0.0%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/08/27 | 9,592,424 | +0 (+0.0%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/08/26 | 9,592,424 | +0 (+0.0%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
1以上 |
| 2025/08/25 | 9,592,424 | +0 (+0.0%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/08/24 | 9,592,424 | +0 (+0.0%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/08/23 | 9,592,424 | -66,824 (-0.69%) |
9,563,620
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/08/22 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/21 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/20 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/19 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/18 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/17 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/16 | 9,659,248 | +94,500 (+0.99%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/15 | 9,564,748 | -94,500 (-0.98%) |
9,447,240
|
8,880,000
|
10,593,000
|
7
|
0 |
| 2025/08/14 | 9,659,248 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/13 | 9,659,248 | -6,234 (-0.06%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/12 | 9,665,482 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
1以上 |
| 2025/08/11 | 9,665,482 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/10 | 9,665,482 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/09 | 9,665,482 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/08 | 9,665,482 | +1,815 (+0.02%) |
9,680,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/08/07 | 9,663,667 | +0 (+0.0%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/06 | 9,663,667 | +0 (+0.0%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/05 | 9,663,667 | +0 (+0.0%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/04 | 9,663,667 | +0 (+0.0%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/03 | 9,663,667 | +0 (+0.0%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/02 | 9,663,667 | +124,875 (+1.31%) |
9,746,670
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/08/01 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/31 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/30 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/29 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/28 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/27 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/26 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/25 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/24 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/23 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/22 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/21 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/20 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/19 | 9,538,792 | +0 (+0.0%) |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/18 | 9,538,792 | --- |
9,247,170
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/16 | 9,543,000 | +0 (+0.0%) |
9,264,000
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/15 | 9,543,000 | +61,334 (+0.65%) |
9,264,000
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/07/14 | 9,481,666 | +0 (+0.0%) |
8,991,000
|
8,880,000
|
10,593,000
|
9
|
N/A |
| 2025/07/13 | 9,481,666 | -220,934 (-2.28%) |
8,991,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/07/12 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
1以上 |
| 2025/07/11 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/10 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
1以上 |
| 2025/07/09 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/08 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/07 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/06 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/05 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/04 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/03 | 9,702,600 | +109,934 (+1.15%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/07/02 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/07/01 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/30 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/29 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/28 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/27 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/26 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/25 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/24 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/23 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/22 | 9,592,666 | +0 (+0.0%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/21 | 9,592,666 | -109,934 (-1.13%) |
9,537,000
|
8,880,000
|
10,593,000
|
9
|
0 |
| 2025/06/20 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/19 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/18 | 9,702,600 | -79,066 (-0.81%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
1以上 |
| 2025/06/17 | 9,781,666 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/06/16 | 9,781,666 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/06/15 | 9,781,666 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/06/14 | 9,781,666 | +79,066 (+0.81%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/06/13 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/12 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/11 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
1以上 |
| 2025/06/10 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/09 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/08 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/07 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/06 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/05 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/04 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/03 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/02 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/06/01 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/31 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/30 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/29 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/28 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/27 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/26 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/25 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/24 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/23 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/22 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/21 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/20 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/19 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/18 | 9,702,600 | +0 (+0.0%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/17 | 9,702,600 | -79,066 (-0.81%) |
9,763,500
|
8,880,000
|
10,692,000
|
10
|
0 |
| 2025/05/16 | 9,781,666 | -12,467 (-0.13%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/15 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/14 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/13 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/12 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/11 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/10 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/09 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/08 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/07 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/06 | 9,794,133 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/05 | 9,794,133 | +112,233 (+1.16%) |
9,990,000
|
8,880,000
|
10,692,000
|
9
|
0 |
| 2025/05/04 | 9,681,900 | +0 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/05/03 | 9,681,900 | +0 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/05/02 | 9,681,900 | +0 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/05/01 | 9,681,900 | +0 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/04/30 | 9,681,900 | +0 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/04/29 | 9,681,900 | +380 (+0.0%) |
9,819,600
|
8,880,000
|
10,593,000
|
8
|
0 |
| 2025/04/28 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/27 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/26 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
1以上 |
| 2025/04/25 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/24 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/23 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/22 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/21 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/20 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/19 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/18 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/17 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/16 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/15 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/14 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/13 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/12 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/11 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/10 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/09 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/08 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/07 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/06 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/05 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/04 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/03 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/02 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/04/01 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/31 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/30 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/29 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/28 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/27 | 9,681,520 | -105,403 (-1.08%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/26 | 9,786,923 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,840,963
|
11
|
0 |
| 2025/03/25 | 9,786,923 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,840,963
|
11
|
0 |
| 2025/03/24 | 9,786,923 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,840,963
|
11
|
1以上 |
| 2025/03/23 | 9,786,923 | +105,403 (+1.09%) |
9,680,000
|
8,880,000
|
10,840,963
|
11
|
0 |
| 2025/03/22 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/21 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/20 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/19 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/18 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/17 | 9,681,520 | +0 (+0.0%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/16 | 9,681,520 | -67,881 (-0.7%) |
9,680,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/15 | 9,749,401 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/14 | 9,749,401 | -11,100 (-0.11%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/13 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/12 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/11 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
1以上 |
| 2025/03/10 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/09 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/08 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/07 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/06 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/05 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/04 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/03 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/02 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/03/01 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/02/28 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/02/27 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/02/26 | 9,760,501 | +0 (+0.0%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/02/25 | 9,760,501 | -220,125 (-2.21%) |
9,990,000
|
8,880,000
|
10,593,000
|
10
|
0 |
| 2025/02/24 | 9,980,626 | +0 (+0.0%) |
9,994,500
|
8,991,000
|
10,593,000
|
8
|
0 |
| 2025/02/23 | 9,980,626 | +0 (+0.0%) |
9,994,500
|
8,991,000
|
10,593,000
|
8
|
0 |
| 2025/02/22 | 9,980,626 | -141,375 (-1.4%) |
9,994,500
|
8,991,000
|
10,593,000
|
8
|
0 |
| 2025/02/21 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/20 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/19 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/18 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/17 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/16 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/15 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/14 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/13 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/12 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/11 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/10 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/09 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/08 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/07 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/06 | 10,122,001 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/05 | 10,122,001 | -126,666 (-1.24%) |
9,999,000
|
9,690,010
|
10,593,000
|
7
|
0 |
| 2025/02/04 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/02/03 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/02/02 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
1以上 |
| 2025/02/01 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/31 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/30 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/29 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/28 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/27 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/26 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/25 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/24 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/23 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/22 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/21 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/20 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/19 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/18 | 10,248,667 | +67,939 (+0.67%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/17 | 10,180,728 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
11
|
0 |
| 2025/01/16 | 10,180,728 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
11
|
0 |
| 2025/01/15 | 10,180,728 | -67,939 (-0.66%) |
9,999,000
|
9,690,010
|
10,692,000
|
11
|
1以上 |
| 2025/01/14 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/13 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/12 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/11 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/10 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/09 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/08 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/07 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/06 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/05 | 10,248,667 | -31,209 (-0.3%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/04 | 10,279,876 | +0 (+0.0%) |
10,296,000
|
9,690,010
|
10,692,000
|
8
|
0 |
| 2025/01/03 | 10,279,876 | +31,209 (+0.3%) |
10,296,000
|
9,690,010
|
10,692,000
|
8
|
0 |
| 2025/01/02 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2025/01/01 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |