| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
1以上 |
| 2024/12/30 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2024/12/29 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2024/12/28 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2024/12/27 | 10,248,667 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2024/12/26 | 10,248,667 | +43,041 (+0.42%) |
9,999,000
|
9,690,010
|
10,692,000
|
9
|
0 |
| 2024/12/25 | 10,205,626 | +55,339 (+0.55%) |
9,999,000
|
9,690,010
|
10,692,000
|
8
|
0 |
| 2024/12/24 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/23 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/22 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/21 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/20 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/19 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/18 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/17 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/16 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/15 | 10,150,287 | +0 (+0.0%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/14 | 10,150,287 | +144,911 (+1.45%) |
9,999,000
|
9,690,010
|
10,692,000
|
7
|
0 |
| 2024/12/13 | 10,005,376 | +0 (+0.0%) |
9,994,500
|
8,991,000
|
10,692,000
|
8
|
0 |
| 2024/12/12 | 10,005,376 | +0 (+0.0%) |
9,994,500
|
8,991,000
|
10,692,000
|
8
|
0 |
| 2024/12/11 | 10,005,376 | +0 (+0.0%) |
9,994,500
|
8,991,000
|
10,692,000
|
8
|
1以上 |
| 2024/12/10 | 10,005,376 | +163,042 (+1.66%) |
9,994,500
|
8,991,000
|
10,692,000
|
8
|
0 |
| 2024/12/09 | 9,842,334 | +0 (+0.0%) |
9,990,000
|
8,538,000
|
10,692,000
|
9
|
0 |
| 2024/12/08 | 9,842,334 | +0 (+0.0%) |
9,990,000
|
8,538,000
|
10,692,000
|
9
|
0 |
| 2024/12/07 | 9,842,334 | +0 (+0.0%) |
9,990,000
|
8,538,000
|
10,692,000
|
9
|
1以上 |