| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,528,540 | +0 (+0.0%) |
3,501,700
|
3,458,000
|
3,688,000
|
5
|
N/A |
| 2025/12/05 | 3,528,540 | +8,726 (+0.25%) |
3,501,700
|
3,458,000
|
3,688,000
|
5
|
N/A |
| 2025/12/04 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
N/A |
| 2025/12/03 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/12/02 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
1以上 |
| 2025/12/01 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/30 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/29 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/28 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/27 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/26 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/25 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/24 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/23 | 3,519,814 | +85,514 (+2.49%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/22 | 3,434,300 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/21 | 3,434,300 | +5,556 (+0.16%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/20 | 3,428,744 | -3,333 (-0.1%) |
3,498,000
|
3,135,000
|
3,658,000
|
9
|
1以上 |
| 2025/11/19 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/18 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/17 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/16 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/15 | 3,432,077 | +17,066 (+0.5%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/14 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/13 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/12 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/11 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/10 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/09 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/08 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/07 | 3,415,011 | -2,222 (-0.07%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/06 | 3,417,233 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/05 | 3,417,233 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/04 | 3,417,233 | -2,392 (-0.07%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/03 | 3,419,625 | +0 (+0.0%) |
3,489,000
|
3,135,000
|
3,658,000
|
8
|
0 |
| 2025/11/02 | 3,419,625 | +0 (+0.0%) |
3,489,000
|
3,135,000
|
3,658,000
|
8
|
0 |
| 2025/11/01 | 3,419,625 | +25,000 (+0.74%) |
3,489,000
|
3,135,000
|
3,658,000
|
8
|
0 |
| 2025/10/31 | 3,394,625 | +0 (+0.0%) |
3,489,000
|
3,135,000
|
3,558,000
|
8
|
0 |
| 2025/10/30 | 3,394,625 | -1,497 (-0.04%) |
3,489,000
|
3,135,000
|
3,558,000
|
8
|
0 |
| 2025/10/29 | 3,396,122 | +21,812 (+0.65%) |
3,480,000
|
3,135,000
|
3,558,000
|
9
|
0 |
| 2025/10/28 | 3,374,310 | +0 (+0.0%) |
3,439,050
|
3,135,000
|
3,558,000
|
10
|
0 |
| 2025/10/27 | 3,374,310 | +0 (+0.0%) |
3,439,050
|
3,135,000
|
3,558,000
|
10
|
1以上 |
| 2025/10/26 | 3,374,310 | +0 (+0.0%) |
3,439,050
|
3,135,000
|
3,558,000
|
10
|
1以上 |
| 2025/10/25 | 3,374,310 | +14,000 (+0.42%) |
3,439,050
|
3,135,000
|
3,558,000
|
10
|
0 |
| 2025/10/24 | 3,360,310 | +0 (+0.0%) |
3,439,050
|
3,128,000
|
3,518,000
|
10
|
0 |
| 2025/10/23 | 3,360,310 | +36,452 (+1.1%) |
3,439,050
|
3,128,000
|
3,518,000
|
10
|
0 |
| 2025/10/22 | 3,323,858 | +32,728 (+0.99%) |
3,348,050
|
3,128,000
|
3,518,000
|
12
|
0 |
| 2025/10/21 | 3,291,130 | +0 (+0.0%) |
3,223,000
|
3,135,000
|
3,518,000
|
10
|
0 |
| 2025/10/20 | 3,291,130 | +0 (+0.0%) |
3,223,000
|
3,135,000
|
3,518,000
|
10
|
1以上 |
| 2025/10/19 | 3,291,130 | +10,000 (+0.3%) |
3,223,000
|
3,135,000
|
3,518,000
|
10
|
0 |
| 2025/10/18 | 3,281,130 | +0 (+0.0%) |
3,204,800
|
3,118,000
|
3,498,000
|
10
|
0 |
| 2025/10/17 | 3,281,130 | -1,533 (-0.05%) |
3,204,800
|
3,118,000
|
3,498,000
|
10
|
0 |
| 2025/10/16 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/15 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/14 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
1以上 |
| 2025/10/13 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/12 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/11 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/10 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/09 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/08 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/07 | 3,282,663 | +0 (+0.0%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/06 | 3,282,663 | +13,333 (+0.41%) |
3,268,000
|
3,118,000
|
3,498,000
|
11
|
0 |
| 2025/10/05 | 3,269,330 | +0 (+0.0%) |
3,212,000
|
3,118,000
|
3,498,000
|
13
|
0 |
| 2025/10/04 | 3,269,330 | +0 (+0.0%) |
3,212,000
|
3,118,000
|
3,498,000
|
13
|
0 |
| 2025/10/03 | 3,269,330 | +0 (+0.0%) |
3,212,000
|
3,118,000
|
3,498,000
|
13
|
1以上 |
| 2025/10/02 | 3,269,330 | +0 (+0.0%) |
3,212,000
|
3,118,000
|
3,498,000
|
13
|
0 |
| 2025/10/01 | 3,269,330 | -12,611 (-0.38%) |
3,212,000
|
3,118,000
|
3,498,000
|
13
|
0 |
| 2025/09/30 | 3,281,941 | +0 (+0.0%) |
3,240,000
|
3,135,000
|
3,498,000
|
12
|
0 |
| 2025/09/29 | 3,281,941 | +0 (+0.0%) |
3,240,000
|
3,135,000
|
3,498,000
|
12
|
0 |
| 2025/09/28 | 3,281,941 | +39,534 (+1.22%) |
3,240,000
|
3,135,000
|
3,498,000
|
12
|
0 |
| 2025/09/27 | 3,242,407 | +12,974 (+0.4%) |
3,180,000
|
2,918,000
|
3,498,000
|
13
|
0 |
| 2025/09/26 | 3,229,433 | -833 (-0.03%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/25 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
1以上 |
| 2025/09/24 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/23 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/22 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/21 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/20 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/19 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/18 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/17 | 3,230,266 | +0 (+0.0%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/16 | 3,230,266 | -16,750 (-0.52%) |
3,160,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/15 | 3,247,016 | +0 (+0.0%) |
3,210,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/14 | 3,247,016 | +0 (+0.0%) |
3,210,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/13 | 3,247,016 | -1,667 (-0.05%) |
3,210,800
|
2,918,000
|
3,498,000
|
12
|
0 |
| 2025/09/12 | 3,248,683 | +0 (+0.0%) |
3,210,800
|
2,938,000
|
3,498,000
|
12
|
0 |
| 2025/09/11 | 3,248,683 | +0 (+0.0%) |
3,210,800
|
2,938,000
|
3,498,000
|
12
|
0 |
| 2025/09/10 | 3,248,683 | +0 (+0.0%) |
3,210,800
|
2,938,000
|
3,498,000
|
12
|
0 |
| 2025/09/09 | 3,248,683 | +0 (+0.0%) |
3,210,800
|
2,938,000
|
3,498,000
|
12
|
0 |
| 2025/09/08 | 3,248,683 | -11,493 (-0.35%) |
3,210,800
|
2,938,000
|
3,498,000
|
12
|
0 |
| 2025/09/07 | 3,260,176 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/09/06 | 3,260,176 | -1,539 (-0.05%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/09/05 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
1以上 |
| 2025/09/04 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/09/03 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/09/02 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/09/01 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/31 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/30 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/29 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/28 | 3,261,715 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/27 | 3,261,715 | +5,179 (+0.16%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/26 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/25 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/24 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/23 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/22 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/21 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/20 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/19 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/18 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/17 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/16 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/15 | 3,256,536 | -22,098 (-0.67%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/14 | 3,278,634 | +22,098 (+0.68%) |
3,298,000
|
2,938,000
|
3,498,000
|
11
|
0 |
| 2025/08/13 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/12 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/11 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
1以上 |
| 2025/08/10 | 3,256,536 | +0 (+0.0%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/09 | 3,256,536 | -19,391 (-0.59%) |
3,280,000
|
2,938,000
|
3,498,000
|
13
|
0 |
| 2025/08/08 | 3,275,927 | +0 (+0.0%) |
3,289,000
|
2,948,000
|
3,518,000
|
14
|
0 |
| 2025/08/07 | 3,275,927 | +16,314 (+0.5%) |
3,289,000
|
2,948,000
|
3,518,000
|
14
|
0 |
| 2025/08/06 | 3,259,613 | +0 (+0.0%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
1以上 |
| 2025/08/05 | 3,259,613 | +0 (+0.0%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
0 |
| 2025/08/04 | 3,259,613 | +0 (+0.0%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
0 |
| 2025/08/03 | 3,259,613 | +0 (+0.0%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
0 |
| 2025/08/02 | 3,259,613 | -1,240 (-0.04%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
0 |
| 2025/08/01 | 3,260,853 | -7,607 (-0.23%) |
3,280,000
|
2,948,000
|
3,518,000
|
13
|
0 |
| 2025/07/31 | 3,268,460 | -666 (-0.02%) |
3,263,000
|
2,948,000
|
3,518,000
|
15
|
0 |
| 2025/07/30 | 3,269,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,518,000
|
15
|
0 |
| 2025/07/29 | 3,269,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,518,000
|
15
|
1以上 |
| 2025/07/28 | 3,269,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,518,000
|
15
|
0 |
| 2025/07/27 | 3,269,126 | -2,000 (-0.06%) |
3,263,000
|
2,958,000
|
3,518,000
|
15
|
0 |
| 2025/07/26 | 3,271,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/25 | 3,271,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/24 | 3,271,126 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/23 | 3,271,126 | -1,334 (-0.04%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/22 | 3,272,460 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/21 | 3,272,460 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/20 | 3,272,460 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/19 | 3,272,460 | +0 (+0.0%) |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/18 | 3,272,460 | --- |
3,263,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/16 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/15 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/14 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
N/A |
| 2025/07/13 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/12 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/11 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/10 | 3,245,660 | +0 (+0.0%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/09 | 3,245,660 | -20,066 (-0.61%) |
3,182,400
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/08 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/07 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/06 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/05 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/04 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/03 | 3,265,726 | +0 (+0.0%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/02 | 3,265,726 | +9,455 (+0.29%) |
3,212,000
|
2,958,000
|
3,548,000
|
15
|
0 |
| 2025/07/01 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/30 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/29 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/28 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/27 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/26 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/25 | 3,256,271 | +0 (+0.0%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/24 | 3,256,271 | -53,143 (-1.61%) |
3,197,200
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/23 | 3,309,414 | +0 (+0.0%) |
3,349,000
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/22 | 3,309,414 | +0 (+0.0%) |
3,349,000
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/21 | 3,309,414 | -714 (-0.02%) |
3,349,000
|
2,958,000
|
3,548,000
|
14
|
0 |
| 2025/06/20 | 3,310,128 | +0 (+0.0%) |
3,349,000
|
2,968,000
|
3,548,000
|
14
|
0 |
| 2025/06/19 | 3,310,128 | -5,865 (-0.18%) |
3,349,000
|
2,968,000
|
3,548,000
|
14
|
0 |
| 2025/06/18 | 3,315,993 | +0 (+0.0%) |
3,398,100
|
2,968,000
|
3,548,000
|
15
|
0 |
| 2025/06/17 | 3,315,993 | -1,333 (-0.04%) |
3,398,100
|
2,968,000
|
3,548,000
|
15
|
0 |
| 2025/06/16 | 3,317,326 | +0 (+0.0%) |
3,398,100
|
2,968,000
|
3,548,000
|
15
|
1以上 |
| 2025/06/15 | 3,317,326 | +0 (+0.0%) |
3,398,100
|
2,968,000
|
3,548,000
|
15
|
0 |
| 2025/06/14 | 3,317,326 | -4,667 (-0.14%) |
3,398,100
|
2,968,000
|
3,548,000
|
15
|
0 |
| 2025/06/13 | 3,321,993 | +0 (+0.0%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/12 | 3,321,993 | -13,600 (-0.41%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/11 | 3,335,593 | +0 (+0.0%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/10 | 3,335,593 | +0 (+0.0%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/09 | 3,335,593 | +0 (+0.0%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/08 | 3,335,593 | +0 (+0.0%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/07 | 3,335,593 | -13,900 (-0.41%) |
3,398,100
|
3,008,000
|
3,558,000
|
15
|
0 |
| 2025/06/06 | 3,349,493 | -15,207 (-0.45%) |
3,399,050
|
3,008,000
|
3,558,000
|
16
|
0 |
| 2025/06/05 | 3,364,700 | +12,082 (+0.36%) |
3,400,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/06/04 | 3,352,618 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
16
|
1以上 |
| 2025/06/03 | 3,352,618 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
16
|
1以上 |
| 2025/06/02 | 3,352,618 | -4,820 (-0.14%) |
3,399,050
|
3,008,000
|
3,608,000
|
16
|
0 |
| 2025/06/01 | 3,357,438 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/31 | 3,357,438 | -3,497 (-0.1%) |
3,397,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/30 | 3,360,935 | -4,059 (-0.12%) |
3,398,100
|
3,008,000
|
3,608,000
|
17
|
1以上 |
| 2025/05/29 | 3,364,994 | -8,509 (-0.25%) |
3,398,100
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/28 | 3,373,503 | +0 (+0.0%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/27 | 3,373,503 | +0 (+0.0%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/26 | 3,373,503 | +0 (+0.0%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
1以上 |
| 2025/05/25 | 3,373,503 | +0 (+0.0%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/24 | 3,373,503 | +1,447 (+0.04%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/23 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/22 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/21 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/20 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/19 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/18 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/17 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/16 | 3,372,056 | +0 (+0.0%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/15 | 3,372,056 | -1,447 (-0.04%) |
3,434,000
|
3,008,000
|
3,608,000
|
17
|
0 |
| 2025/05/14 | 3,373,503 | +3,833 (+0.11%) |
3,416,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/13 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/12 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
1以上 |
| 2025/05/11 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/10 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/09 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/08 | 3,369,670 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/07 | 3,369,670 | +7,156 (+0.21%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/06 | 3,362,514 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/05 | 3,362,514 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/04 | 3,362,514 | +0 (+0.0%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/03 | 3,362,514 | +1,551 (+0.05%) |
3,399,050
|
3,008,000
|
3,608,000
|
18
|
0 |
| 2025/05/02 | 3,360,963 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/05/01 | 3,360,963 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/30 | 3,360,963 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
1以上 |
| 2025/04/29 | 3,360,963 | -6,500 (-0.19%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/28 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/27 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/26 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/25 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/24 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/23 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/22 | 3,367,463 | +0 (+0.0%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/21 | 3,367,463 | +41,497 (+1.25%) |
3,397,050
|
3,008,000
|
3,608,000
|
20
|
0 |
| 2025/04/20 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/19 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/18 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
1以上 |
| 2025/04/17 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/16 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/15 | 3,325,966 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/14 | 3,325,966 | +11,049 (+0.33%) |
3,396,000
|
2,911,000
|
3,608,000
|
22
|
0 |
| 2025/04/13 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/12 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/11 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/10 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/09 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/08 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/07 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/06 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/05 | 3,314,917 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/04 | 3,314,917 | -476 (-0.01%) |
3,396,000
|
2,911,000
|
3,608,000
|
21
|
0 |
| 2025/04/03 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/04/02 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/04/01 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/31 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/30 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/29 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/28 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/27 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/26 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/25 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/24 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/23 | 3,315,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/22 | 3,315,393 | -476 (-0.01%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/21 | 3,315,869 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/20 | 3,315,869 | -9,524 (-0.29%) |
3,396,000
|
2,911,000
|
3,618,000
|
21
|
0 |
| 2025/03/19 | 3,325,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/18 | 3,325,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/17 | 3,325,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/16 | 3,325,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/15 | 3,325,393 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/14 | 3,325,393 | -952 (-0.03%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/13 | 3,326,345 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/12 | 3,326,345 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/11 | 3,326,345 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/10 | 3,326,345 | -14,667 (-0.44%) |
3,396,000
|
2,911,000
|
3,688,000
|
21
|
0 |
| 2025/03/09 | 3,341,012 | -14,667 (-0.44%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/08 | 3,355,679 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/07 | 3,355,679 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/06 | 3,355,679 | -476 (-0.01%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/05 | 3,356,155 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/04 | 3,356,155 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/03 | 3,356,155 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/02 | 3,356,155 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/03/01 | 3,356,155 | +14,381 (+0.43%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/28 | 3,341,774 | +0 (+0.0%) |
3,330,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/27 | 3,341,774 | +0 (+0.0%) |
3,330,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/26 | 3,341,774 | +0 (+0.0%) |
3,330,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/25 | 3,341,774 | +0 (+0.0%) |
3,330,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/24 | 3,341,774 | -5,771 (-0.17%) |
3,330,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/23 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/22 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/21 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/20 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/19 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/18 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/17 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/16 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/15 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/14 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/13 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/12 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/11 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/10 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/09 | 3,347,545 | +0 (+0.0%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/08 | 3,347,545 | -4,762 (-0.14%) |
3,345,600
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/07 | 3,352,307 | +0 (+0.0%) |
3,380,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/06 | 3,352,307 | +0 (+0.0%) |
3,380,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/05 | 3,352,307 | -14,381 (-0.43%) |
3,380,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/04 | 3,366,688 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/03 | 3,366,688 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/02 | 3,366,688 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/02/01 | 3,366,688 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/01/31 | 3,366,688 | +7,573 (+0.23%) |
3,396,000
|
2,911,000
|
3,806,000
|
21
|
0 |
| 2025/01/30 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/29 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/28 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/27 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/26 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/25 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/24 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/23 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/22 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/21 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/20 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/19 | 3,359,115 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/18 | 3,359,115 | +2,052 (+0.06%) |
3,396,000
|
2,911,000
|
3,806,000
|
20
|
0 |
| 2025/01/17 | 3,357,063 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/16 | 3,357,063 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/15 | 3,357,063 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/14 | 3,357,063 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/13 | 3,357,063 | +0 (+0.0%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/12 | 3,357,063 | +2,275 (+0.07%) |
3,396,000
|
2,911,000
|
3,806,000
|
19
|
0 |
| 2025/01/11 | 3,354,788 | -26,106 (-0.77%) |
3,396,000
|
2,911,000
|
3,806,000
|
18
|
0 |
| 2025/01/10 | 3,380,894 | -29,368 (-0.86%) |
3,396,000
|
2,911,000
|
3,806,000
|
17
|
0 |
| 2025/01/09 | 3,410,262 | +0 (+0.0%) |
3,398,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/08 | 3,410,262 | +0 (+0.0%) |
3,398,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/07 | 3,410,262 | +0 (+0.0%) |
3,398,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/06 | 3,410,262 | +0 (+0.0%) |
3,398,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/05 | 3,410,262 | +37,375 (+1.11%) |
3,398,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/04 | 3,372,887 | +0 (+0.0%) |
3,396,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/03 | 3,372,887 | -25,477 (-0.75%) |
3,396,000
|
2,978,000
|
3,806,000
|
16
|
0 |
| 2025/01/02 | 3,398,364 | +0 (+0.0%) |
3,396,000
|
2,978,000
|
3,806,000
|
17
|
1以上 |
| 2025/01/01 | 3,398,364 | +0 (+0.0%) |
3,396,000
|
2,978,000
|
3,806,000
|
17
|
0 |