| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/06 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/05 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/04 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/03 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/02 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/01 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/30 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/29 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/28 | 5,044,040 | +83,590 (+1.69%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/27 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/26 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/25 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/24 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/23 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/22 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/21 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/20 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/19 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/18 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/17 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/16 | 4,960,450 | +9,279 (+0.19%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/15 | 4,951,171 | -103,354 (-2.04%) |
4,915,900
|
4,827,000
|
5,162,400
|
7
|
0 |
| 2025/11/14 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/13 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
1以上 |
| 2025/11/12 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
1以上 |
| 2025/11/11 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/10 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/09 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/08 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/07 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/06 | 5,054,525 | +47,305 (+0.94%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/05 | 5,007,220 | +29,400 (+0.59%) |
4,915,900
|
4,818,000
|
5,778,000
|
10
|
0 |
| 2025/11/04 | 4,977,820 | +0 (+0.0%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
0 |
| 2025/11/03 | 4,977,820 | -21,280 (-0.43%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
1以上 |
| 2025/11/02 | 4,999,100 | +0 (+0.0%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/11/01 | 4,999,100 | +0 (+0.0%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/10/31 | 4,999,100 | +21,280 (+0.43%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
1以上 |
| 2025/10/30 | 4,977,820 | +0 (+0.0%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
0 |
| 2025/10/29 | 4,977,820 | -21,280 (-0.43%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
0 |
| 2025/10/28 | 4,999,100 | +0 (+0.0%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/10/27 | 4,999,100 | +0 (+0.0%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/10/26 | 4,999,100 | +0 (+0.0%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
1以上 |
| 2025/10/25 | 4,999,100 | +87,856 (+1.79%) |
4,947,950
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/10/24 | 4,911,244 | -66,576 (-1.34%) |
4,915,900
|
4,680,000
|
5,162,400
|
9
|
0 |
| 2025/10/23 | 4,977,820 | +0 (+0.0%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
0 |
| 2025/10/22 | 4,977,820 | +6,795 (+0.14%) |
4,915,900
|
4,680,000
|
5,778,000
|
10
|
0 |
| 2025/10/21 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
1以上 |
| 2025/10/20 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/19 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/18 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/17 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/16 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/15 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/14 | 4,971,025 | +0 (+0.0%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/13 | 4,971,025 | +60,500 (+1.23%) |
4,866,950
|
4,680,000
|
5,778,000
|
8
|
0 |
| 2025/10/12 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/11 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/10 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/09 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/08 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/07 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/06 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/05 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/04 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/03 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/02 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/10/01 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/09/30 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/09/29 | 4,910,525 | +0 (+0.0%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/09/28 | 4,910,525 | -76,841 (-1.54%) |
4,749,000
|
4,673,900
|
5,778,000
|
8
|
0 |
| 2025/09/27 | 4,987,366 | +0 (+0.0%) |
4,818,000
|
4,673,900
|
5,778,000
|
6
|
0 |
| 2025/09/26 | 4,987,366 | +0 (+0.0%) |
4,818,000
|
4,673,900
|
5,778,000
|
6
|
0 |
| 2025/09/25 | 4,987,366 | +0 (+0.0%) |
4,818,000
|
4,673,900
|
5,778,000
|
6
|
0 |
| 2025/09/24 | 4,987,366 | -18,334 (-0.37%) |
4,818,000
|
4,673,900
|
5,778,000
|
6
|
0 |
| 2025/09/23 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/22 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/21 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/20 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/19 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/18 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/17 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/16 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/15 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/14 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/13 | 5,005,700 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/12 | 5,005,700 | +154,460 (+3.18%) |
4,818,000
|
4,728,900
|
5,778,000
|
6
|
0 |
| 2025/09/11 | 4,851,240 | +0 (+0.0%) |
4,818,000
|
4,728,900
|
5,162,400
|
5
|
0 |
| 2025/09/10 | 4,851,240 | -12,285 (-0.25%) |
4,818,000
|
4,728,900
|
5,162,400
|
5
|
0 |
| 2025/09/09 | 4,863,525 | +0 (+0.0%) |
4,851,000
|
4,728,900
|
5,162,400
|
8
|
0 |
| 2025/09/08 | 4,863,525 | +0 (+0.0%) |
4,851,000
|
4,728,900
|
5,162,400
|
8
|
0 |
| 2025/09/07 | 4,863,525 | -101,608 (-2.05%) |
4,851,000
|
4,728,900
|
5,162,400
|
8
|
1以上 |
| 2025/09/06 | 4,965,133 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
0 |
| 2025/09/05 | 4,965,133 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
0 |
| 2025/09/04 | 4,965,133 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
1以上 |
| 2025/09/03 | 4,965,133 | -81,287 (-1.61%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
0 |
| 2025/09/02 | 5,046,420 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
10
|
0 |
| 2025/09/01 | 5,046,420 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
10
|
0 |
| 2025/08/31 | 5,046,420 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
10
|
1以上 |
| 2025/08/30 | 5,046,420 | +81,287 (+1.64%) |
4,884,000
|
4,728,900
|
5,778,000
|
10
|
0 |
| 2025/08/29 | 4,965,133 | +0 (+0.0%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
0 |
| 2025/08/28 | 4,965,133 | +51,843 (+1.06%) |
4,884,000
|
4,728,900
|
5,778,000
|
9
|
0 |
| 2025/08/27 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/26 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/25 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
1以上 |
| 2025/08/24 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/23 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/22 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/21 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/20 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/19 | 4,913,290 | +0 (+0.0%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/18 | 4,913,290 | +7,124 (+0.15%) |
4,818,000
|
4,680,000
|
5,778,000
|
11
|
0 |
| 2025/08/17 | 4,906,166 | +0 (+0.0%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/08/16 | 4,906,166 | +0 (+0.0%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/08/15 | 4,906,166 | +0 (+0.0%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
1以上 |
| 2025/08/14 | 4,906,166 | +0 (+0.0%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/08/13 | 4,906,166 | +0 (+0.0%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/08/12 | 4,906,166 | +1,595 (+0.03%) |
4,822,900
|
4,680,000
|
5,778,000
|
12
|
0 |
| 2025/08/11 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/10 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/09 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
1以上 |
| 2025/08/08 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/07 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/06 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/05 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/04 | 4,904,571 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/03 | 4,904,571 | -17,189 (-0.35%) |
4,833,900
|
4,680,000
|
5,778,000
|
14
|
0 |
| 2025/08/02 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/08/01 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/31 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
1以上 |
| 2025/07/30 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/29 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/28 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/27 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/26 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/25 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/24 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/23 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/22 | 4,921,760 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/21 | 4,921,760 | +7,735 (+0.16%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/20 | 4,914,025 | -13,500 (-0.27%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/19 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/18 | 4,927,525 | --- |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
1以上 |
| 2025/07/16 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/15 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/14 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
N/A |
| 2025/07/13 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/12 | 4,927,525 | +0 (+0.0%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/11 | 4,927,525 | -8,635 (-0.17%) |
4,833,900
|
4,680,000
|
5,778,000
|
16
|
0 |
| 2025/07/10 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/09 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/08 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/07 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/06 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/05 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/04 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/03 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/02 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/07/01 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/30 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/29 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/28 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/27 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/26 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/25 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/24 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/23 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/22 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/21 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/20 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/19 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/18 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/17 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/16 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/15 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/14 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/13 | 4,936,160 | +0 (+0.0%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/12 | 4,936,160 | -7,333 (-0.15%) |
4,840,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/11 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/10 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/09 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/08 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/07 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/06 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/05 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/04 | 4,943,493 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/03 | 4,943,493 | +3,304 (+0.07%) |
4,884,000
|
4,680,000
|
5,778,000
|
15
|
0 |
| 2025/06/02 | 4,940,189 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/06/01 | 4,940,189 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/31 | 4,940,189 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
1以上 |
| 2025/05/30 | 4,940,189 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/29 | 4,940,189 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/28 | 4,940,189 | -12,563 (-0.25%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/27 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/26 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/25 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
1以上 |
| 2025/05/24 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/23 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/22 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/21 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/20 | 4,952,752 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/19 | 4,952,752 | -23,563 (-0.47%) |
4,884,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/18 | 4,976,315 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/17 | 4,976,315 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/16 | 4,976,315 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/15 | 4,976,315 | -15,579 (-0.31%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/14 | 4,991,894 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/13 | 4,991,894 | -45,553 (-0.9%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/12 | 5,037,447 | -9,205 (-0.18%) |
4,950,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/11 | 5,046,652 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/10 | 5,046,652 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
1以上 |
| 2025/05/09 | 5,046,652 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/08 | 5,046,652 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/07 | 5,046,652 | +10,063 (+0.2%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/06 | 5,036,589 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/05 | 5,036,589 | -25,301 (-0.5%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/05/04 | 5,061,890 | -37,786 (-0.74%) |
4,941,300
|
4,680,000
|
5,778,000
|
20
|
0 |
| 2025/05/03 | 5,099,676 | +0 (+0.0%) |
5,128,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/05/02 | 5,099,676 | -10,285 (-0.2%) |
5,128,000
|
4,680,000
|
5,778,000
|
21
|
1以上 |
| 2025/05/01 | 5,109,961 | +0 (+0.0%) |
5,128,000
|
4,680,000
|
5,778,000
|
21
|
1以上 |
| 2025/04/30 | 5,109,961 | +4,631 (+0.09%) |
5,128,000
|
4,680,000
|
5,778,000
|
21
|
0 |
| 2025/04/29 | 5,105,330 | -4,943 (-0.1%) |
5,006,000
|
4,680,000
|
5,778,000
|
20
|
0 |
| 2025/04/28 | 5,110,273 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/27 | 5,110,273 | -34,385 (-0.67%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/26 | 5,144,658 | +43,880 (+0.86%) |
5,128,000
|
4,680,000
|
5,778,000
|
17
|
0 |
| 2025/04/25 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/24 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/23 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
1以上 |
| 2025/04/22 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/21 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/20 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/19 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/18 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/17 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/16 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/15 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/14 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/13 | 5,100,778 | +0 (+0.0%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/12 | 5,100,778 | -2,316 (-0.05%) |
4,884,000
|
4,680,000
|
5,778,000
|
19
|
0 |
| 2025/04/11 | 5,103,094 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
19
|
0 |
| 2025/04/10 | 5,103,094 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
19
|
0 |
| 2025/04/09 | 5,103,094 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
19
|
0 |
| 2025/04/08 | 5,103,094 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
19
|
0 |
| 2025/04/07 | 5,103,094 | +97,894 (+1.96%) |
4,884,000
|
4,702,000
|
5,778,000
|
19
|
0 |
| 2025/04/06 | 5,005,200 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/04/05 | 5,005,200 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/04/04 | 5,005,200 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/04/03 | 5,005,200 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/04/02 | 5,005,200 | -90,917 (-1.78%) |
4,884,000
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/04/01 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/31 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/30 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
1以上 |
| 2025/03/29 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/28 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/27 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/26 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/25 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/24 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/23 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/22 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/21 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/20 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/19 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/18 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/17 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/16 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/15 | 5,096,117 | -52,549 (-1.02%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/14 | 5,148,666 | +0 (+0.0%) |
4,884,000
|
4,727,800
|
5,778,000
|
15
|
0 |
| 2025/03/13 | 5,148,666 | +0 (+0.0%) |
4,884,000
|
4,727,800
|
5,778,000
|
15
|
0 |
| 2025/03/12 | 5,148,666 | +27,916 (+0.55%) |
4,884,000
|
4,727,800
|
5,778,000
|
15
|
0 |
| 2025/03/11 | 5,120,750 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
16
|
0 |
| 2025/03/10 | 5,120,750 | +24,633 (+0.48%) |
4,884,000
|
4,702,000
|
5,778,000
|
16
|
0 |
| 2025/03/09 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
1以上 |
| 2025/03/08 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/07 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
1以上 |
| 2025/03/06 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/05 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/04 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/03 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/02 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/03/01 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/28 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/27 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/26 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/25 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/24 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/23 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/22 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/21 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/20 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/19 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/18 | 5,096,117 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/17 | 5,096,117 | +48,241 (+0.96%) |
4,884,000
|
4,702,000
|
5,778,000
|
17
|
0 |
| 2025/02/16 | 5,047,876 | +0 (+0.0%) |
4,884,000
|
4,702,000
|
5,594,400
|
13
|
0 |
| 2025/02/15 | 5,047,876 | -49,164 (-0.96%) |
4,884,000
|
4,702,000
|
5,594,400
|
13
|
0 |
| 2025/02/14 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/13 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/12 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/11 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/10 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/09 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/08 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/07 | 5,097,040 | +0 (+0.0%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/06 | 5,097,040 | +49,507 (+0.98%) |
5,001,800
|
4,702,000
|
5,594,400
|
10
|
0 |
| 2025/02/05 | 5,047,533 | +0 (+0.0%) |
4,875,600
|
4,702,000
|
5,594,400
|
9
|
0 |
| 2025/02/04 | 5,047,533 | +0 (+0.0%) |
4,875,600
|
4,702,000
|
5,594,400
|
9
|
0 |
| 2025/02/03 | 5,047,533 | +0 (+0.0%) |
4,875,600
|
4,702,000
|
5,594,400
|
9
|
0 |
| 2025/02/02 | 5,047,533 | +0 (+0.0%) |
4,875,600
|
4,702,000
|
5,594,400
|
9
|
0 |
| 2025/02/01 | 5,047,533 | -20,885 (-0.41%) |
4,875,600
|
4,702,000
|
5,594,400
|
9
|
0 |
| 2025/01/31 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/30 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/29 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
1以上 |
| 2025/01/28 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/27 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/26 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/25 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/24 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/23 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/22 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/21 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/20 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/19 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/18 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/17 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/16 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/15 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/14 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/13 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/12 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/11 | 5,068,418 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/10 | 5,068,418 | -14,458 (-0.28%) |
5,128,000
|
4,702,000
|
5,594,400
|
11
|
0 |
| 2025/01/09 | 5,082,876 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
13
|
0 |
| 2025/01/08 | 5,082,876 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
13
|
0 |
| 2025/01/07 | 5,082,876 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
13
|
1以上 |
| 2025/01/06 | 5,082,876 | -10,604 (-0.21%) |
5,128,000
|
4,702,000
|
5,594,400
|
13
|
0 |
| 2025/01/05 | 5,093,480 | +0 (+0.0%) |
5,162,400
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/01/04 | 5,093,480 | +0 (+0.0%) |
5,162,400
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/01/03 | 5,093,480 | +0 (+0.0%) |
5,162,400
|
4,702,000
|
5,594,400
|
15
|
1以上 |
| 2025/01/02 | 5,093,480 | +0 (+0.0%) |
5,162,400
|
4,702,000
|
5,594,400
|
15
|
0 |
| 2025/01/01 | 5,093,480 | +22,843 (+0.45%) |
5,162,400
|
4,702,000
|
5,594,400
|
15
|
0 |