| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 560,908 | -2,202 (-0.39%) |
503,800
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/30 | 563,110 | +0 (+0.0%) |
503,800
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/29 | 563,110 | +0 (+0.0%) |
503,800
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/28 | 563,110 | +1,433 (+0.26%) |
503,800
|
343,000
|
3,388,000
|
51
|
1以上 |
| 2024/12/27 | 561,677 | -2,170 (-0.38%) |
503,800
|
343,000
|
3,388,000
|
52
|
0 |
| 2024/12/26 | 563,847 | -424 (-0.08%) |
503,800
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/25 | 564,271 | -2,480 (-0.44%) |
512,765
|
343,000
|
3,388,000
|
52
|
1以上 |
| 2024/12/24 | 566,751 | +0 (+0.0%) |
521,730
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/23 | 566,751 | +3,961 (+0.7%) |
521,730
|
343,000
|
3,388,000
|
51
|
1以上 |
| 2024/12/22 | 562,790 | +0 (+0.0%) |
512,765
|
343,000
|
3,388,000
|
52
|
0 |
| 2024/12/21 | 562,790 | +659 (+0.12%) |
512,765
|
343,000
|
3,388,000
|
52
|
0 |
| 2024/12/20 | 562,131 | -882 (-0.16%) |
503,800
|
343,000
|
3,388,000
|
51
|
1以上 |
| 2024/12/19 | 563,013 | +2,703 (+0.48%) |
503,800
|
360,800
|
3,388,000
|
51
|
0 |
| 2024/12/18 | 560,310 | -694 (-0.12%) |
503,800
|
362,560
|
3,388,000
|
51
|
0 |
| 2024/12/17 | 561,004 | +5,785 (+1.04%) |
503,800
|
362,560
|
3,388,000
|
52
|
0 |
| 2024/12/16 | 555,219 | +0 (+0.0%) |
500,115
|
362,560
|
3,388,000
|
54
|
1以上 |
| 2024/12/15 | 555,219 | +0 (+0.0%) |
500,115
|
362,560
|
3,388,000
|
54
|
1以上 |
| 2024/12/14 | 555,219 | -3,701 (-0.66%) |
500,115
|
362,560
|
3,388,000
|
54
|
1以上 |
| 2024/12/13 | 558,920 | +6,272 (+1.13%) |
503,800
|
362,560
|
3,388,000
|
52
|
0 |
| 2024/12/12 | 552,648 | +1,505 (+0.27%) |
496,430
|
362,560
|
3,388,000
|
53
|
0 |
| 2024/12/11 | 551,143 | -655 (-0.12%) |
492,495
|
343,000
|
3,388,000
|
52
|
0 |
| 2024/12/10 | 551,798 | -12,559 (-2.23%) |
496,430
|
343,000
|
3,388,000
|
53
|
1以上 |
| 2024/12/09 | 564,357 | +1,050 (+0.19%) |
521,730
|
343,000
|
3,388,000
|
51
|
0 |
| 2024/12/08 | 563,307 | +4,793 (+0.86%) |
503,800
|
343,000
|
3,388,000
|
50
|
1以上 |
| 2024/12/07 | 558,514 | -3,842 (-0.68%) |
503,115
|
343,000
|
3,388,000
|
52
|
1以上 |
なら、