| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,569,111 | -1,672 (-0.11%) |
1,530,600
|
1,183,200
|
3,468,000
|
41
|
N/A |
| 2025/12/06 | 1,570,783 | -15,031 (-0.95%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
N/A |
| 2025/12/05 | 1,585,814 | +2,686 (+0.17%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
N/A |
| 2025/12/04 | 1,583,128 | +3,981 (+0.25%) |
1,530,600
|
1,183,200
|
3,468,000
|
37
|
1以上 |
| 2025/12/03 | 1,579,147 | +2,564 (+0.16%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
1以上 |
| 2025/12/02 | 1,576,583 | +0 (+0.0%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
0 |
| 2025/12/01 | 1,576,583 | +7,979 (+0.51%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
1以上 |
| 2025/11/30 | 1,568,604 | +0 (+0.0%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
1以上 |
| 2025/11/29 | 1,568,604 | +2,605 (+0.17%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
0 |
| 2025/11/28 | 1,565,999 | -1,064 (-0.07%) |
1,530,600
|
1,183,200
|
3,468,000
|
42
|
0 |
| 2025/11/27 | 1,567,063 | -3,255 (-0.21%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/26 | 1,570,318 | -426 (-0.03%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/25 | 1,570,744 | +0 (+0.0%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
1以上 |
| 2025/11/24 | 1,570,744 | +0 (+0.0%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/23 | 1,570,744 | -359 (-0.02%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/22 | 1,571,103 | +0 (+0.0%) |
1,547,180
|
1,183,200
|
3,468,000
|
48
|
0 |
| 2025/11/21 | 1,571,103 | -11,109 (-0.7%) |
1,547,180
|
1,183,200
|
3,468,000
|
48
|
1以上 |
| 2025/11/20 | 1,582,212 | +22,586 (+1.45%) |
1,543,440
|
1,317,800
|
3,468,000
|
50
|
1以上 |
| 2025/11/19 | 1,559,626 | -2,229 (-0.14%) |
1,532,700
|
1,183,200
|
3,468,000
|
53
|
0 |
| 2025/11/18 | 1,561,855 | +0 (+0.0%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/17 | 1,561,855 | +1,049 (+0.07%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/16 | 1,560,806 | +549 (+0.04%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/15 | 1,560,257 | +3,150 (+0.2%) |
1,532,700
|
1,183,200
|
3,468,000
|
55
|
0 |
| 2025/11/14 | 1,557,107 | -23,465 (-1.48%) |
1,532,700
|
1,183,200
|
3,448,000
|
57
|
1以上 |
| 2025/11/13 | 1,580,572 | -4,310 (-0.27%) |
1,532,700
|
1,317,800
|
3,448,000
|
51
|
0 |
| 2025/11/12 | 1,584,882 | -940 (-0.06%) |
1,530,600
|
1,317,800
|
3,448,000
|
47
|
1以上 |
| 2025/11/11 | 1,585,822 | +0 (+0.0%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
0 |
| 2025/11/10 | 1,585,822 | +0 (+0.0%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
0 |
| 2025/11/09 | 1,585,822 | -2,046 (-0.13%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
1以上 |
| 2025/11/08 | 1,587,868 | -4,296 (-0.27%) |
1,532,700
|
1,317,800
|
3,448,000
|
45
|
0 |
| 2025/11/07 | 1,592,164 | +2,736 (+0.17%) |
1,532,700
|
1,317,800
|
3,448,000
|
43
|
0 |
| 2025/11/06 | 1,589,428 | +3,701 (+0.23%) |
1,532,700
|
1,317,800
|
3,448,000
|
45
|
1以上 |
| 2025/11/05 | 1,585,727 | +0 (+0.0%) |
1,546,000
|
1,317,800
|
3,448,000
|
49
|
0 |
| 2025/11/04 | 1,585,727 | +41,205 (+2.67%) |
1,546,000
|
1,317,800
|
3,448,000
|
49
|
1以上 |
| 2025/11/03 | 1,544,522 | +3,834 (+0.25%) |
1,539,350
|
1,317,800
|
1,750,000
|
48
|
1以上 |
| 2025/11/02 | 1,540,688 | +1,401 (+0.09%) |
1,548,360
|
1,317,800
|
1,730,000
|
48
|
0 |
| 2025/11/01 | 1,539,287 | +2,028 (+0.13%) |
1,548,360
|
1,317,800
|
1,730,000
|
44
|
0 |
| 2025/10/31 | 1,537,259 | -371 (-0.02%) |
1,532,700
|
1,317,800
|
1,730,000
|
45
|
0 |
| 2025/10/30 | 1,537,630 | +5,825 (+0.38%) |
1,532,700
|
1,317,800
|
1,730,000
|
49
|
0 |
| 2025/10/29 | 1,531,805 | -3,858 (-0.25%) |
1,532,700
|
1,317,800
|
1,730,000
|
49
|
0 |
| 2025/10/28 | 1,535,663 | +869 (+0.06%) |
1,535,350
|
1,317,800
|
1,730,000
|
52
|
1以上 |
| 2025/10/27 | 1,534,794 | -2,372 (-0.15%) |
1,535,350
|
1,317,800
|
1,730,000
|
52
|
1以上 |
| 2025/10/26 | 1,537,166 | +1,465 (+0.1%) |
1,535,350
|
1,317,800
|
1,730,000
|
52
|
1以上 |
| 2025/10/25 | 1,535,701 | +145 (+0.01%) |
1,532,700
|
1,317,800
|
1,730,000
|
52
|
1以上 |
| 2025/10/24 | 1,535,556 | -32,637 (-2.08%) |
1,532,700
|
1,317,800
|
1,730,000
|
53
|
1以上 |
| 2025/10/23 | 1,568,193 | +3,445 (+0.22%) |
1,532,700
|
1,317,800
|
3,298,000
|
54
|
1以上 |
| 2025/10/22 | 1,564,748 | +11,565 (+0.74%) |
1,535,350
|
1,317,800
|
3,298,000
|
56
|
0 |
| 2025/10/21 | 1,553,183 | -2,907 (-0.19%) |
1,532,700
|
1,247,400
|
3,298,000
|
61
|
1以上 |
| 2025/10/20 | 1,556,090 | -743 (-0.05%) |
1,548,360
|
1,247,400
|
3,298,000
|
61
|
0 |
| 2025/10/19 | 1,556,833 | +8,743 (+0.56%) |
1,550,000
|
1,247,400
|
3,298,000
|
59
|
1以上 |
| 2025/10/18 | 1,548,090 | +6,995 (+0.45%) |
1,548,360
|
1,247,400
|
3,268,000
|
61
|
0 |
| 2025/10/17 | 1,541,095 | -10,724 (-0.69%) |
1,532,700
|
1,247,400
|
3,268,000
|
62
|
0 |
| 2025/10/16 | 1,551,819 | +846 (+0.05%) |
1,548,360
|
1,317,800
|
3,268,000
|
58
|
1以上 |
| 2025/10/15 | 1,550,973 | -1,255 (-0.08%) |
1,548,360
|
1,317,800
|
3,268,000
|
57
|
1以上 |
| 2025/10/14 | 1,552,228 | +0 (+0.0%) |
1,548,360
|
1,317,800
|
3,268,000
|
59
|
0 |
| 2025/10/13 | 1,552,228 | +0 (+0.0%) |
1,548,360
|
1,317,800
|
3,268,000
|
59
|
0 |
| 2025/10/12 | 1,552,228 | +0 (+0.0%) |
1,548,360
|
1,317,800
|
3,268,000
|
59
|
1以上 |
| 2025/10/11 | 1,552,228 | -4,170 (-0.27%) |
1,548,360
|
1,317,800
|
3,268,000
|
59
|
0 |
| 2025/10/10 | 1,556,398 | -1,560 (-0.1%) |
1,548,360
|
1,317,800
|
3,268,000
|
59
|
0 |
| 2025/10/09 | 1,557,958 | +6,773 (+0.44%) |
1,549,180
|
1,317,800
|
3,268,000
|
60
|
0 |
| 2025/10/08 | 1,551,185 | +0 (+0.0%) |
1,548,360
|
1,317,800
|
3,268,000
|
62
|
1以上 |
| 2025/10/07 | 1,551,185 | +0 (+0.0%) |
1,548,360
|
1,317,800
|
3,268,000
|
62
|
0 |
| 2025/10/06 | 1,551,185 | +1,325 (+0.09%) |
1,548,360
|
1,317,800
|
3,268,000
|
62
|
1以上 |
| 2025/10/05 | 1,549,860 | +2,568 (+0.17%) |
1,548,360
|
1,317,800
|
3,268,000
|
61
|
0 |
| 2025/10/04 | 1,547,292 | +28,023 (+1.84%) |
1,547,180
|
1,317,800
|
3,268,000
|
62
|
0 |
| 2025/10/03 | 1,519,269 | +0 (+0.0%) |
1,539,350
|
1,317,800
|
1,680,000
|
62
|
0 |
| 2025/10/02 | 1,519,269 | +186 (+0.01%) |
1,539,350
|
1,317,800
|
1,680,000
|
62
|
1以上 |
| 2025/10/01 | 1,519,083 | -3,023 (-0.2%) |
1,546,000
|
1,317,800
|
1,680,000
|
61
|
0 |
| 2025/09/30 | 1,522,106 | -4,905 (-0.32%) |
1,546,000
|
1,317,800
|
1,698,000
|
63
|
0 |
| 2025/09/29 | 1,527,011 | +695 (+0.05%) |
1,547,180
|
1,317,800
|
1,698,000
|
62
|
0 |
| 2025/09/28 | 1,526,316 | +245 (+0.02%) |
1,548,360
|
1,317,800
|
1,698,000
|
63
|
1以上 |
| 2025/09/27 | 1,526,071 | +1,275 (+0.08%) |
1,547,180
|
1,317,800
|
1,698,000
|
64
|
1以上 |
| 2025/09/26 | 1,524,796 | +0 (+0.0%) |
1,539,350
|
1,317,800
|
1,698,000
|
66
|
1以上 |
| 2025/09/25 | 1,524,796 | +1,827 (+0.12%) |
1,539,350
|
1,317,800
|
1,698,000
|
66
|
1以上 |
| 2025/09/24 | 1,522,969 | -379 (-0.02%) |
1,532,700
|
1,317,800
|
1,698,000
|
65
|
1以上 |
| 2025/09/23 | 1,523,348 | +896 (+0.06%) |
1,532,700
|
1,317,800
|
1,698,000
|
66
|
0 |
| 2025/09/22 | 1,522,452 | +0 (+0.0%) |
1,532,700
|
1,317,800
|
1,698,000
|
65
|
1以上 |
| 2025/09/21 | 1,522,452 | +0 (+0.0%) |
1,532,700
|
1,317,800
|
1,698,000
|
65
|
1以上 |
| 2025/09/20 | 1,522,452 | +174 (+0.01%) |
1,532,700
|
1,317,800
|
1,698,000
|
65
|
0 |
| 2025/09/19 | 1,522,278 | -1,745 (-0.11%) |
1,531,650
|
1,317,800
|
1,698,000
|
66
|
0 |
| 2025/09/18 | 1,524,023 | -1,107 (-0.07%) |
1,532,700
|
1,317,800
|
1,698,000
|
68
|
0 |
| 2025/09/17 | 1,525,130 | -1,323 (-0.09%) |
1,539,350
|
1,317,800
|
1,698,000
|
66
|
1以上 |
| 2025/09/16 | 1,526,453 | +8,161 (+0.54%) |
1,547,000
|
1,317,800
|
1,698,000
|
64
|
1以上 |
| 2025/09/15 | 1,518,292 | +989 (+0.07%) |
1,530,600
|
1,317,800
|
1,720,000
|
65
|
0 |
| 2025/09/14 | 1,517,303 | +0 (+0.0%) |
1,530,300
|
1,317,800
|
1,720,000
|
64
|
0 |
| 2025/09/13 | 1,517,303 | -1,978 (-0.13%) |
1,530,300
|
1,317,800
|
1,720,000
|
64
|
0 |
| 2025/09/12 | 1,519,281 | +3,136 (+0.21%) |
1,530,600
|
1,317,800
|
1,720,000
|
64
|
0 |
| 2025/09/11 | 1,516,145 | +9,869 (+0.66%) |
1,530,600
|
1,317,800
|
1,640,000
|
62
|
0 |
| 2025/09/10 | 1,506,276 | +102 (+0.01%) |
1,530,000
|
1,173,000
|
1,640,000
|
63
|
0 |
| 2025/09/09 | 1,506,174 | +0 (+0.0%) |
1,519,650
|
1,173,000
|
1,640,000
|
63
|
0 |
| 2025/09/08 | 1,506,174 | +0 (+0.0%) |
1,519,650
|
1,173,000
|
1,640,000
|
63
|
1以上 |
| 2025/09/07 | 1,506,174 | -26 (-0.0%) |
1,519,650
|
1,173,000
|
1,640,000
|
63
|
1以上 |
| 2025/09/06 | 1,506,200 | -1,211 (-0.08%) |
1,518,000
|
1,173,000
|
1,640,000
|
65
|
0 |
| 2025/09/05 | 1,507,411 | +8,416 (+0.56%) |
1,519,650
|
1,173,000
|
1,640,000
|
63
|
0 |
| 2025/09/04 | 1,498,995 | -5,846 (-0.39%) |
1,504,700
|
1,173,000
|
1,596,650
|
62
|
1以上 |
| 2025/09/03 | 1,504,841 | +0 (+0.0%) |
1,518,000
|
1,173,000
|
1,600,000
|
65
|
0 |
| 2025/09/02 | 1,504,841 | -775 (-0.05%) |
1,518,000
|
1,173,000
|
1,600,000
|
65
|
0 |
| 2025/09/01 | 1,505,616 | +0 (+0.0%) |
1,518,825
|
1,173,000
|
1,600,000
|
66
|
1以上 |
| 2025/08/31 | 1,505,616 | +1,420 (+0.09%) |
1,518,825
|
1,173,000
|
1,600,000
|
66
|
0 |
| 2025/08/30 | 1,504,196 | -642 (-0.04%) |
1,518,825
|
1,173,000
|
1,600,000
|
68
|
1以上 |
| 2025/08/29 | 1,504,838 | +4,536 (+0.3%) |
1,517,500
|
1,173,000
|
1,600,000
|
72
|
0 |
| 2025/08/28 | 1,500,302 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/27 | 1,500,302 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/26 | 1,500,302 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/25 | 1,500,302 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/24 | 1,500,302 | +1,114 (+0.07%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/23 | 1,499,188 | -1,114 (-0.07%) |
1,513,000
|
1,173,000
|
1,600,000
|
73
|
0 |
| 2025/08/22 | 1,500,302 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/21 | 1,500,302 | +649 (+0.04%) |
1,515,000
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/20 | 1,499,653 | +0 (+0.0%) |
1,513,000
|
1,173,000
|
1,600,000
|
73
|
0 |
| 2025/08/19 | 1,499,653 | -1,439 (-0.1%) |
1,513,000
|
1,173,000
|
1,600,000
|
73
|
0 |
| 2025/08/18 | 1,501,092 | +1,293 (+0.09%) |
1,517,000
|
1,173,000
|
1,600,000
|
71
|
0 |
| 2025/08/17 | 1,499,799 | +0 (+0.0%) |
1,515,000
|
1,173,000
|
1,600,000
|
72
|
0 |
| 2025/08/16 | 1,499,799 | -358 (-0.02%) |
1,515,000
|
1,173,000
|
1,600,000
|
72
|
0 |
| 2025/08/15 | 1,500,157 | -1,085 (-0.07%) |
1,518,000
|
1,173,000
|
1,600,000
|
71
|
1以上 |
| 2025/08/14 | 1,501,242 | -1,238 (-0.08%) |
1,518,000
|
1,173,000
|
1,600,000
|
71
|
0 |
| 2025/08/13 | 1,502,480 | +1,587 (+0.11%) |
1,518,825
|
1,173,000
|
1,600,000
|
72
|
0 |
| 2025/08/12 | 1,500,893 | -2,209 (-0.15%) |
1,518,000
|
1,173,000
|
1,600,000
|
70
|
1以上 |
| 2025/08/11 | 1,503,102 | +0 (+0.0%) |
1,518,825
|
1,173,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/10 | 1,503,102 | -3,402 (-0.23%) |
1,518,825
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/09 | 1,506,504 | -430 (-0.03%) |
1,528,000
|
1,173,000
|
1,600,000
|
75
|
1以上 |
| 2025/08/08 | 1,506,934 | -5,568 (-0.37%) |
1,530,000
|
1,173,000
|
1,600,000
|
75
|
0 |
| 2025/08/07 | 1,512,502 | -81 (-0.01%) |
1,531,650
|
1,173,000
|
1,600,000
|
72
|
0 |
| 2025/08/06 | 1,512,583 | +6,784 (+0.45%) |
1,530,600
|
1,173,000
|
1,600,000
|
74
|
0 |
| 2025/08/05 | 1,505,799 | -1,175 (-0.08%) |
1,524,825
|
1,173,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/04 | 1,506,974 | +1,207 (+0.08%) |
1,519,650
|
1,303,000
|
1,600,000
|
73
|
1以上 |
| 2025/08/03 | 1,505,767 | -203 (-0.01%) |
1,518,825
|
1,303,000
|
1,600,000
|
74
|
1以上 |
| 2025/08/02 | 1,505,970 | -1,225 (-0.08%) |
1,522,825
|
1,303,000
|
1,600,000
|
74
|
0 |
| 2025/08/01 | 1,507,195 | +251 (+0.02%) |
1,522,825
|
1,303,000
|
1,600,000
|
76
|
1以上 |
| 2025/07/31 | 1,506,944 | -133 (-0.01%) |
1,519,650
|
1,303,000
|
1,600,000
|
75
|
0 |
| 2025/07/30 | 1,507,077 | +1,125 (+0.07%) |
1,519,650
|
1,303,000
|
1,600,000
|
75
|
1以上 |
| 2025/07/29 | 1,505,952 | -511 (-0.03%) |
1,518,825
|
1,303,000
|
1,600,000
|
74
|
0 |
| 2025/07/28 | 1,506,463 | -4,773 (-0.32%) |
1,519,650
|
1,303,000
|
1,600,000
|
73
|
0 |
| 2025/07/27 | 1,511,236 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,600,000
|
71
|
0 |
| 2025/07/26 | 1,511,236 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,600,000
|
71
|
0 |
| 2025/07/25 | 1,511,236 | -1,106 (-0.07%) |
1,530,000
|
1,303,000
|
1,600,000
|
71
|
0 |
| 2025/07/24 | 1,512,342 | +1,033 (+0.07%) |
1,530,600
|
1,303,000
|
1,600,000
|
71
|
0 |
| 2025/07/23 | 1,511,309 | +1,275 (+0.08%) |
1,530,600
|
1,303,000
|
1,600,000
|
69
|
0 |
| 2025/07/22 | 1,510,034 | +2,797 (+0.19%) |
1,530,300
|
1,303,000
|
1,600,000
|
68
|
1以上 |
| 2025/07/21 | 1,507,237 | -3,625 (-0.24%) |
1,518,825
|
1,303,000
|
1,600,000
|
68
|
0 |
| 2025/07/20 | 1,510,862 | +0 (+0.0%) |
1,530,300
|
1,303,000
|
1,680,000
|
70
|
0 |
| 2025/07/19 | 1,510,862 | +7,740 (+0.51%) |
1,530,300
|
1,303,000
|
1,680,000
|
70
|
1以上 |
| 2025/07/18 | 1,503,122 | --- |
1,517,000
|
1,303,000
|
1,680,000
|
70
|
1以上 |
| 2025/07/16 | 1,501,578 | -699 (-0.05%) |
1,517,000
|
1,303,000
|
1,600,000
|
69
|
1以上 |
| 2025/07/15 | 1,502,277 | -23,773 (-1.56%) |
1,517,000
|
1,303,000
|
1,680,000
|
72
|
1以上 |
| 2025/07/14 | 1,526,050 | -1,856 (-0.12%) |
1,532,700
|
1,303,000
|
1,785,000
|
81
|
N/A |
| 2025/07/13 | 1,527,906 | -1,060 (-0.07%) |
1,540,350
|
1,303,000
|
1,785,000
|
84
|
1以上 |
| 2025/07/12 | 1,528,966 | +0 (+0.0%) |
1,548,000
|
1,303,000
|
1,785,000
|
85
|
0 |
| 2025/07/11 | 1,528,966 | -3,063 (-0.2%) |
1,548,000
|
1,303,000
|
1,785,000
|
85
|
1以上 |
| 2025/07/10 | 1,532,029 | +668 (+0.04%) |
1,548,000
|
1,303,000
|
1,785,000
|
85
|
1以上 |
| 2025/07/09 | 1,531,361 | +4,941 (+0.32%) |
1,540,350
|
1,303,000
|
1,785,000
|
88
|
0 |
| 2025/07/08 | 1,526,420 | +5,683 (+0.37%) |
1,532,700
|
1,303,000
|
1,785,000
|
90
|
1以上 |
| 2025/07/07 | 1,520,737 | +12,207 (+0.81%) |
1,531,650
|
1,265,000
|
1,785,000
|
92
|
1以上 |
| 2025/07/06 | 1,508,530 | -4,135 (-0.27%) |
1,517,500
|
1,240,000
|
1,785,000
|
94
|
1以上 |
| 2025/07/05 | 1,512,665 | -3,067 (-0.2%) |
1,518,825
|
1,240,000
|
1,836,000
|
96
|
1以上 |
| 2025/07/04 | 1,515,732 | +10,639 (+0.71%) |
1,525,125
|
1,240,000
|
1,836,000
|
94
|
1以上 |
| 2025/07/03 | 1,505,093 | +4,699 (+0.31%) |
1,519,650
|
907,000
|
1,836,000
|
95
|
1以上 |
| 2025/07/02 | 1,500,394 | +6,207 (+0.42%) |
1,517,500
|
907,000
|
1,836,000
|
98
|
0 |
| 2025/07/01 | 1,494,187 | -2,489 (-0.17%) |
1,517,000
|
907,000
|
1,836,000
|
95
|
1以上 |
| 2025/06/30 | 1,496,676 | +2,842 (+0.19%) |
1,517,000
|
907,000
|
1,836,000
|
95
|
1以上 |
| 2025/06/29 | 1,493,834 | -1,416 (-0.09%) |
1,517,000
|
907,000
|
1,836,000
|
93
|
1以上 |
| 2025/06/28 | 1,495,250 | -2,772 (-0.19%) |
1,517,000
|
907,000
|
1,836,000
|
92
|
0 |
| 2025/06/27 | 1,498,022 | +68 (+0.0%) |
1,517,000
|
907,000
|
1,836,000
|
91
|
1以上 |
| 2025/06/26 | 1,497,954 | +249 (+0.02%) |
1,518,825
|
907,000
|
1,836,000
|
88
|
0 |
| 2025/06/25 | 1,497,705 | +0 (+0.0%) |
1,518,000
|
907,000
|
1,836,000
|
87
|
1以上 |
| 2025/06/24 | 1,497,705 | -4,756 (-0.32%) |
1,518,000
|
907,000
|
1,836,000
|
87
|
1以上 |
| 2025/06/23 | 1,502,461 | -11,873 (-0.78%) |
1,531,650
|
907,000
|
1,836,000
|
84
|
0 |
| 2025/06/22 | 1,514,334 | +8,163 (+0.54%) |
1,540,350
|
907,000
|
1,836,000
|
80
|
0 |
| 2025/06/21 | 1,506,171 | -2,477 (-0.16%) |
1,532,700
|
907,000
|
1,836,000
|
81
|
0 |
| 2025/06/20 | 1,508,648 | -8,996 (-0.59%) |
1,532,700
|
907,000
|
1,836,000
|
80
|
0 |
| 2025/06/19 | 1,517,644 | -201 (-0.01%) |
1,543,000
|
907,000
|
1,836,000
|
82
|
1以上 |
| 2025/06/18 | 1,517,845 | -1,389 (-0.09%) |
1,548,000
|
907,000
|
1,785,000
|
81
|
0 |
| 2025/06/17 | 1,519,234 | +0 (+0.0%) |
1,548,000
|
907,000
|
1,785,000
|
79
|
1以上 |
| 2025/06/16 | 1,519,234 | -587 (-0.04%) |
1,548,000
|
907,000
|
1,785,000
|
79
|
1以上 |
| 2025/06/15 | 1,519,821 | -3,414 (-0.22%) |
1,543,000
|
907,000
|
1,785,000
|
81
|
1以上 |
| 2025/06/14 | 1,523,235 | -3,092 (-0.2%) |
1,548,000
|
907,000
|
1,785,000
|
83
|
0 |
| 2025/06/13 | 1,526,327 | +996 (+0.07%) |
1,550,000
|
907,000
|
1,788,000
|
81
|
1以上 |
| 2025/06/12 | 1,525,331 | -10,532 (-0.69%) |
1,543,000
|
907,000
|
1,788,000
|
83
|
1以上 |
| 2025/06/11 | 1,535,863 | -7,577 (-0.49%) |
1,551,740
|
907,000
|
1,788,000
|
84
|
0 |
| 2025/06/10 | 1,543,440 | +15,768 (+1.03%) |
1,553,480
|
1,303,000
|
1,788,000
|
83
|
1以上 |
| 2025/06/09 | 1,527,672 | -1,785 (-0.12%) |
1,540,500
|
1,265,000
|
1,788,000
|
88
|
1以上 |
| 2025/06/08 | 1,529,457 | +8,772 (+0.58%) |
1,543,000
|
1,265,000
|
1,788,000
|
90
|
0 |
| 2025/06/07 | 1,520,685 | -3,803 (-0.25%) |
1,538,000
|
1,175,560
|
1,788,000
|
89
|
1以上 |
| 2025/06/06 | 1,524,488 | -371 (-0.02%) |
1,540,500
|
1,175,560
|
1,836,000
|
92
|
1以上 |
| 2025/06/05 | 1,524,859 | -6,605 (-0.43%) |
1,543,000
|
1,175,560
|
1,836,000
|
93
|
1以上 |
| 2025/06/04 | 1,531,464 | -1,331 (-0.09%) |
1,543,000
|
1,175,560
|
1,836,000
|
95
|
1以上 |
| 2025/06/03 | 1,532,795 | +4,315 (+0.28%) |
1,546,000
|
1,175,560
|
1,836,000
|
97
|
1以上 |
| 2025/06/02 | 1,528,480 | +0 (+0.0%) |
1,543,000
|
1,175,560
|
1,836,000
|
94
|
1以上 |
| 2025/06/01 | 1,528,480 | +321 (+0.02%) |
1,543,000
|
1,175,560
|
1,836,000
|
94
|
1以上 |
| 2025/05/31 | 1,528,159 | -705 (-0.05%) |
1,543,000
|
1,175,560
|
1,836,000
|
95
|
0 |
| 2025/05/30 | 1,528,864 | -3,650 (-0.24%) |
1,540,500
|
1,175,560
|
1,836,000
|
92
|
0 |
| 2025/05/29 | 1,532,514 | +5,045 (+0.33%) |
1,546,000
|
1,175,560
|
1,836,000
|
87
|
1以上 |
| 2025/05/28 | 1,527,469 | +4,229 (+0.28%) |
1,546,000
|
1,168,915
|
1,836,000
|
91
|
0 |
| 2025/05/27 | 1,523,240 | -1,300 (-0.09%) |
1,544,500
|
1,148,000
|
1,836,000
|
90
|
0 |
| 2025/05/26 | 1,524,540 | -3,540 (-0.23%) |
1,544,500
|
1,148,000
|
1,836,000
|
92
|
1以上 |
| 2025/05/25 | 1,528,080 | +5,616 (+0.37%) |
1,546,000
|
1,148,000
|
1,836,000
|
95
|
1以上 |
| 2025/05/24 | 1,522,464 | +3,484 (+0.23%) |
1,544,500
|
1,148,000
|
1,836,000
|
94
|
1以上 |
| 2025/05/23 | 1,518,980 | +0 (+0.0%) |
1,540,500
|
1,148,000
|
1,836,000
|
92
|
1以上 |
| 2025/05/22 | 1,518,980 | +708 (+0.05%) |
1,540,500
|
1,148,000
|
1,836,000
|
92
|
1以上 |
| 2025/05/21 | 1,518,272 | -508 (-0.03%) |
1,538,000
|
1,148,000
|
1,836,000
|
89
|
0 |
| 2025/05/20 | 1,518,780 | +3,500 (+0.23%) |
1,540,500
|
1,148,000
|
1,836,000
|
88
|
0 |
| 2025/05/19 | 1,515,280 | -1,388 (-0.09%) |
1,538,000
|
1,148,000
|
1,836,000
|
89
|
0 |
| 2025/05/18 | 1,516,668 | -12,659 (-0.83%) |
1,543,000
|
1,148,000
|
1,836,000
|
89
|
0 |
| 2025/05/17 | 1,529,327 | -4,414 (-0.29%) |
1,543,000
|
1,148,000
|
2,100,600
|
89
|
1以上 |
| 2025/05/16 | 1,533,741 | -2,866 (-0.19%) |
1,543,000
|
1,148,000
|
2,100,600
|
93
|
1以上 |
| 2025/05/15 | 1,536,607 | -4,482 (-0.29%) |
1,543,000
|
1,148,000
|
2,100,600
|
92
|
1以上 |
| 2025/05/14 | 1,541,089 | +420 (+0.03%) |
1,546,000
|
1,148,000
|
2,100,600
|
91
|
1以上 |
| 2025/05/13 | 1,540,669 | +110 (+0.01%) |
1,544,500
|
1,148,000
|
2,100,600
|
90
|
0 |
| 2025/05/12 | 1,540,559 | +449 (+0.03%) |
1,543,000
|
1,148,000
|
2,100,600
|
91
|
1以上 |
| 2025/05/11 | 1,540,110 | +10,237 (+0.67%) |
1,543,000
|
1,148,000
|
2,100,600
|
92
|
0 |
| 2025/05/10 | 1,529,873 | +2,705 (+0.18%) |
1,540,500
|
1,148,000
|
1,868,674
|
94
|
0 |
| 2025/05/09 | 1,527,168 | +36 (+0.0%) |
1,543,000
|
1,148,000
|
1,836,000
|
95
|
1以上 |
| 2025/05/08 | 1,527,132 | +1,787 (+0.12%) |
1,543,000
|
1,148,000
|
1,836,000
|
94
|
1以上 |
| 2025/05/07 | 1,525,345 | +1,408 (+0.09%) |
1,535,350
|
1,148,000
|
1,836,000
|
98
|
1以上 |
| 2025/05/06 | 1,523,937 | +2,057 (+0.14%) |
1,535,350
|
1,148,000
|
1,836,000
|
98
|
0 |
| 2025/05/05 | 1,521,880 | +2,047 (+0.13%) |
1,532,700
|
1,148,000
|
1,836,000
|
95
|
1以上 |
| 2025/05/04 | 1,519,833 | -4,761 (-0.31%) |
1,530,600
|
1,148,000
|
1,836,000
|
92
|
0 |
| 2025/05/03 | 1,524,594 | -3,624 (-0.24%) |
1,532,700
|
1,148,000
|
1,836,000
|
92
|
0 |
| 2025/05/02 | 1,528,218 | -5,346 (-0.35%) |
1,532,700
|
1,148,000
|
1,836,000
|
93
|
0 |
| 2025/05/01 | 1,533,564 | -3,217 (-0.21%) |
1,543,000
|
1,192,770
|
1,836,000
|
93
|
1以上 |
| 2025/04/30 | 1,536,781 | +1,733 (+0.11%) |
1,544,500
|
1,192,770
|
1,836,000
|
94
|
1以上 |
| 2025/04/29 | 1,535,048 | -2,567 (-0.17%) |
1,543,000
|
1,192,770
|
1,836,000
|
93
|
1以上 |
| 2025/04/28 | 1,537,615 | +0 (+0.0%) |
1,546,000
|
1,192,770
|
1,836,000
|
95
|
1以上 |
| 2025/04/27 | 1,537,615 | +0 (+0.0%) |
1,546,000
|
1,192,770
|
1,836,000
|
95
|
0 |
| 2025/04/26 | 1,537,615 | -1,346 (-0.09%) |
1,546,000
|
1,192,770
|
1,836,000
|
95
|
1以上 |
| 2025/04/25 | 1,538,961 | +493 (+0.03%) |
1,546,000
|
1,192,770
|
1,836,000
|
91
|
0 |
| 2025/04/24 | 1,538,468 | -90 (-0.01%) |
1,543,000
|
1,192,770
|
1,836,000
|
88
|
0 |
| 2025/04/23 | 1,538,558 | -9,705 (-0.63%) |
1,543,000
|
1,192,770
|
1,836,000
|
87
|
0 |
| 2025/04/22 | 1,548,263 | -9,420 (-0.6%) |
1,560,450
|
1,303,000
|
1,836,000
|
89
|
0 |
| 2025/04/21 | 1,557,683 | -589 (-0.04%) |
1,560,450
|
1,303,000
|
1,836,000
|
81
|
0 |
| 2025/04/20 | 1,558,272 | -1,789 (-0.11%) |
1,562,000
|
1,303,000
|
1,836,000
|
83
|
1以上 |
| 2025/04/19 | 1,560,061 | -2,956 (-0.19%) |
1,562,000
|
1,303,000
|
1,836,000
|
85
|
0 |
| 2025/04/18 | 1,563,017 | +5,501 (+0.35%) |
1,563,600
|
1,303,000
|
1,836,000
|
85
|
1以上 |
| 2025/04/17 | 1,557,516 | -1,494 (-0.1%) |
1,562,000
|
1,303,000
|
1,836,000
|
85
|
1以上 |
| 2025/04/16 | 1,559,010 | -1,976 (-0.13%) |
1,563,600
|
1,303,000
|
1,836,000
|
83
|
0 |
| 2025/04/15 | 1,560,986 | +0 (+0.0%) |
1,563,600
|
1,303,000
|
1,836,000
|
80
|
1以上 |
| 2025/04/14 | 1,560,986 | -2,420 (-0.15%) |
1,563,600
|
1,303,000
|
1,836,000
|
80
|
0 |
| 2025/04/13 | 1,563,406 | -1,955 (-0.12%) |
1,567,200
|
1,303,000
|
1,836,000
|
78
|
0 |
| 2025/04/12 | 1,565,361 | +0 (+0.0%) |
1,570,800
|
1,303,000
|
1,836,000
|
80
|
0 |
| 2025/04/11 | 1,565,361 | +136 (+0.01%) |
1,570,800
|
1,303,000
|
1,836,000
|
80
|
0 |
| 2025/04/10 | 1,565,225 | +5,534 (+0.35%) |
1,570,800
|
1,303,000
|
1,836,000
|
78
|
1以上 |
| 2025/04/09 | 1,559,691 | -755 (-0.05%) |
1,563,600
|
1,303,000
|
1,836,000
|
79
|
0 |
| 2025/04/08 | 1,560,446 | +2,164 (+0.14%) |
1,570,800
|
1,303,000
|
1,836,000
|
77
|
0 |
| 2025/04/07 | 1,558,282 | -1,763 (-0.11%) |
1,563,600
|
1,303,000
|
1,836,000
|
75
|
1以上 |
| 2025/04/06 | 1,560,045 | +0 (+0.0%) |
1,567,200
|
1,303,000
|
1,836,000
|
74
|
0 |
| 2025/04/05 | 1,560,045 | -4,307 (-0.28%) |
1,567,200
|
1,303,000
|
1,836,000
|
74
|
0 |
| 2025/04/04 | 1,564,352 | +3,649 (+0.23%) |
1,570,800
|
1,303,000
|
1,836,000
|
72
|
0 |
| 2025/04/03 | 1,560,703 | -5,023 (-0.32%) |
1,570,800
|
1,298,000
|
1,836,000
|
73
|
0 |
| 2025/04/02 | 1,565,726 | +2,836 (+0.18%) |
1,570,800
|
1,298,000
|
1,836,000
|
69
|
0 |
| 2025/04/01 | 1,562,890 | -1,863 (-0.12%) |
1,570,800
|
1,298,000
|
1,836,000
|
70
|
1以上 |
| 2025/03/31 | 1,564,753 | +0 (+0.0%) |
1,570,800
|
1,298,000
|
1,836,000
|
66
|
0 |
| 2025/03/30 | 1,564,753 | +4,028 (+0.26%) |
1,570,800
|
1,298,000
|
1,836,000
|
66
|
1以上 |
| 2025/03/29 | 1,560,725 | +9,395 (+0.61%) |
1,567,200
|
1,298,000
|
1,836,000
|
62
|
0 |
| 2025/03/28 | 1,551,330 | +976 (+0.06%) |
1,562,000
|
1,298,000
|
1,836,000
|
64
|
0 |
| 2025/03/27 | 1,550,354 | +2,327 (+0.15%) |
1,561,225
|
1,298,000
|
1,836,000
|
62
|
0 |
| 2025/03/26 | 1,548,027 | +2,175 (+0.14%) |
1,560,450
|
1,298,000
|
1,836,000
|
68
|
1以上 |
| 2025/03/25 | 1,545,852 | +2,112 (+0.14%) |
1,560,450
|
1,298,000
|
1,836,000
|
69
|
0 |
| 2025/03/24 | 1,543,740 | +1,554 (+0.1%) |
1,558,725
|
1,298,000
|
1,836,000
|
70
|
1以上 |
| 2025/03/23 | 1,542,186 | +14,694 (+0.96%) |
1,555,240
|
1,298,000
|
1,836,000
|
72
|
1以上 |
| 2025/03/22 | 1,527,492 | -5,099 (-0.33%) |
1,541,740
|
1,298,000
|
1,808,000
|
70
|
1以上 |
| 2025/03/21 | 1,532,591 | -6,279 (-0.41%) |
1,553,480
|
1,303,000
|
1,808,000
|
66
|
1以上 |
| 2025/03/20 | 1,538,870 | +80 (+0.01%) |
1,557,000
|
1,303,000
|
1,808,000
|
67
|
1以上 |
| 2025/03/19 | 1,538,790 | -3,474 (-0.23%) |
1,553,480
|
1,303,000
|
1,848,000
|
68
|
0 |
| 2025/03/18 | 1,542,264 | +7,744 (+0.5%) |
1,555,240
|
1,303,000
|
1,848,000
|
66
|
1以上 |
| 2025/03/17 | 1,534,520 | +5,014 (+0.33%) |
1,544,740
|
1,303,000
|
1,848,000
|
64
|
1以上 |
| 2025/03/16 | 1,529,506 | -1,110 (-0.07%) |
1,536,000
|
1,178,000
|
1,848,000
|
65
|
0 |
| 2025/03/15 | 1,530,616 | -2,359 (-0.15%) |
1,544,740
|
1,178,000
|
1,848,000
|
64
|
1以上 |
| 2025/03/14 | 1,532,975 | -2,660 (-0.17%) |
1,553,480
|
1,178,000
|
1,848,000
|
63
|
0 |
| 2025/03/13 | 1,535,635 | +8,399 (+0.55%) |
1,553,480
|
1,178,000
|
1,848,000
|
59
|
0 |
| 2025/03/12 | 1,527,236 | -1,991 (-0.13%) |
1,533,000
|
1,178,000
|
1,848,000
|
54
|
0 |
| 2025/03/11 | 1,529,227 | -2,451 (-0.16%) |
1,533,000
|
1,178,000
|
1,848,000
|
56
|
1以上 |
| 2025/03/10 | 1,531,678 | -1,710 (-0.11%) |
1,544,740
|
1,178,000
|
1,848,000
|
58
|
0 |
| 2025/03/09 | 1,533,388 | +5,889 (+0.39%) |
1,553,480
|
1,178,000
|
1,848,000
|
59
|
1以上 |
| 2025/03/08 | 1,527,499 | -166 (-0.01%) |
1,544,740
|
1,179,000
|
1,848,000
|
60
|
1以上 |
| 2025/03/07 | 1,527,665 | +1,086 (+0.07%) |
1,544,740
|
1,179,000
|
1,848,000
|
60
|
1以上 |
| 2025/03/06 | 1,526,579 | -2,821 (-0.18%) |
1,533,000
|
1,179,000
|
1,848,000
|
62
|
1以上 |
| 2025/03/05 | 1,529,400 | +0 (+0.0%) |
1,541,740
|
1,179,000
|
1,848,000
|
62
|
0 |
| 2025/03/04 | 1,529,400 | +0 (+0.0%) |
1,541,740
|
1,179,000
|
1,848,000
|
62
|
1以上 |
| 2025/03/03 | 1,529,400 | -515 (-0.03%) |
1,541,740
|
1,179,000
|
1,848,000
|
62
|
1以上 |
| 2025/03/02 | 1,529,915 | -365 (-0.02%) |
1,553,480
|
1,179,000
|
1,848,000
|
61
|
0 |
| 2025/03/01 | 1,530,280 | +3,264 (+0.21%) |
1,553,480
|
1,179,000
|
1,848,000
|
60
|
0 |
| 2025/02/28 | 1,527,016 | -5,786 (-0.38%) |
1,553,480
|
1,179,000
|
1,848,000
|
59
|
0 |
| 2025/02/27 | 1,532,802 | +3,357 (+0.22%) |
1,553,480
|
1,179,000
|
1,848,000
|
60
|
0 |
| 2025/02/26 | 1,529,445 | -16,990 (-1.1%) |
1,553,480
|
1,179,000
|
1,785,000
|
61
|
0 |
| 2025/02/25 | 1,546,435 | +110 (+0.01%) |
1,558,725
|
1,303,000
|
1,848,000
|
60
|
1以上 |
| 2025/02/24 | 1,546,325 | +0 (+0.0%) |
1,555,240
|
1,303,000
|
1,848,000
|
62
|
1以上 |
| 2025/02/23 | 1,546,325 | -1,103 (-0.07%) |
1,555,240
|
1,303,000
|
1,848,000
|
62
|
1以上 |
| 2025/02/22 | 1,547,428 | +420 (+0.03%) |
1,555,240
|
1,303,000
|
1,848,000
|
62
|
1以上 |
| 2025/02/21 | 1,547,008 | -1,379 (-0.09%) |
1,553,480
|
1,303,000
|
1,848,000
|
65
|
0 |
| 2025/02/20 | 1,548,387 | +2,164 (+0.14%) |
1,555,240
|
1,303,000
|
1,848,000
|
66
|
1以上 |
| 2025/02/19 | 1,546,223 | +1,533 (+0.1%) |
1,553,480
|
1,303,000
|
1,848,000
|
65
|
1以上 |
| 2025/02/18 | 1,544,690 | -2,864 (-0.19%) |
1,555,240
|
1,303,000
|
1,785,000
|
66
|
1以上 |
| 2025/02/17 | 1,547,554 | -448 (-0.03%) |
1,557,000
|
1,303,000
|
1,785,000
|
67
|
1以上 |
| 2025/02/16 | 1,548,002 | +4,285 (+0.28%) |
1,558,725
|
1,303,000
|
1,785,000
|
68
|
1以上 |
| 2025/02/15 | 1,543,717 | +177 (+0.01%) |
1,553,480
|
1,303,000
|
1,785,000
|
65
|
1以上 |
| 2025/02/14 | 1,543,540 | -428 (-0.03%) |
1,553,480
|
1,303,000
|
1,785,000
|
63
|
1以上 |
| 2025/02/13 | 1,543,968 | -7,097 (-0.46%) |
1,555,240
|
1,303,000
|
1,785,000
|
62
|
0 |
| 2025/02/12 | 1,551,065 | +2,064 (+0.13%) |
1,561,225
|
1,303,000
|
1,785,000
|
62
|
0 |
| 2025/02/11 | 1,549,001 | -4,834 (-0.31%) |
1,561,225
|
1,303,000
|
1,785,000
|
60
|
0 |
| 2025/02/10 | 1,553,835 | +0 (+0.0%) |
1,568,000
|
1,303,000
|
1,785,000
|
59
|
0 |
| 2025/02/09 | 1,553,835 | -6,290 (-0.4%) |
1,568,000
|
1,303,000
|
1,785,000
|
59
|
0 |
| 2025/02/08 | 1,560,125 | +0 (+0.0%) |
1,569,400
|
1,317,800
|
1,785,000
|
58
|
0 |
| 2025/02/07 | 1,560,125 | +6,971 (+0.45%) |
1,569,400
|
1,317,800
|
1,785,000
|
58
|
0 |
| 2025/02/06 | 1,553,154 | +0 (+0.0%) |
1,565,000
|
1,317,800
|
1,785,000
|
60
|
0 |
| 2025/02/05 | 1,553,154 | -4,060 (-0.26%) |
1,565,000
|
1,317,800
|
1,785,000
|
60
|
0 |
| 2025/02/04 | 1,557,214 | -638 (-0.04%) |
1,565,000
|
1,317,800
|
1,808,000
|
62
|
1以上 |
| 2025/02/03 | 1,557,852 | +2,432 (+0.16%) |
1,569,400
|
1,317,800
|
1,808,000
|
62
|
0 |
| 2025/02/02 | 1,555,420 | +2,589 (+0.17%) |
1,565,000
|
1,317,800
|
1,808,000
|
60
|
1以上 |
| 2025/02/01 | 1,552,831 | +1,961 (+0.13%) |
1,565,000
|
1,224,670
|
1,868,000
|
60
|
1以上 |
| 2025/01/31 | 1,550,870 | +960 (+0.06%) |
1,562,000
|
1,224,670
|
1,868,000
|
61
|
1以上 |
| 2025/01/30 | 1,549,910 | -3,934 (-0.25%) |
1,559,500
|
1,224,670
|
1,868,000
|
60
|
1以上 |
| 2025/01/29 | 1,553,844 | +3,934 (+0.25%) |
1,562,000
|
1,224,670
|
1,868,000
|
59
|
1以上 |
| 2025/01/28 | 1,549,910 | -2,427 (-0.16%) |
1,559,500
|
1,224,670
|
1,868,000
|
60
|
0 |
| 2025/01/27 | 1,552,337 | -5,462 (-0.35%) |
1,562,000
|
1,224,670
|
1,868,000
|
61
|
0 |
| 2025/01/26 | 1,557,799 | +1,175 (+0.08%) |
1,562,000
|
1,317,800
|
1,868,000
|
60
|
0 |
| 2025/01/25 | 1,556,624 | +5,405 (+0.35%) |
1,562,000
|
1,247,330
|
1,868,000
|
60
|
1以上 |
| 2025/01/24 | 1,551,219 | -1,173 (-0.08%) |
1,557,000
|
1,247,330
|
1,868,000
|
59
|
0 |
| 2025/01/23 | 1,552,392 | +0 (+0.0%) |
1,562,000
|
1,247,330
|
1,868,000
|
61
|
0 |
| 2025/01/22 | 1,552,392 | +969 (+0.06%) |
1,562,000
|
1,247,330
|
1,868,000
|
61
|
0 |
| 2025/01/21 | 1,551,423 | +0 (+0.0%) |
1,557,000
|
1,247,330
|
1,868,000
|
59
|
1以上 |
| 2025/01/20 | 1,551,423 | +1,129 (+0.07%) |
1,557,000
|
1,247,330
|
1,868,000
|
59
|
0 |
| 2025/01/19 | 1,550,294 | +0 (+0.0%) |
1,553,480
|
1,247,330
|
1,868,000
|
61
|
0 |
| 2025/01/18 | 1,550,294 | -2,813 (-0.18%) |
1,553,480
|
1,247,330
|
1,868,000
|
61
|
0 |
| 2025/01/17 | 1,553,107 | -3,485 (-0.22%) |
1,553,480
|
1,247,330
|
1,868,000
|
59
|
1以上 |
| 2025/01/16 | 1,556,592 | +0 (+0.0%) |
1,555,240
|
1,247,330
|
1,868,000
|
58
|
0 |
| 2025/01/15 | 1,556,592 | -5,426 (-0.35%) |
1,555,240
|
1,247,330
|
1,868,000
|
58
|
0 |
| 2025/01/14 | 1,562,018 | -367 (-0.02%) |
1,557,000
|
1,317,800
|
1,868,000
|
57
|
0 |
| 2025/01/13 | 1,562,385 | +1,637 (+0.1%) |
1,557,000
|
1,303,980
|
1,868,000
|
59
|
0 |
| 2025/01/12 | 1,560,748 | +6,563 (+0.42%) |
1,559,500
|
1,303,980
|
1,868,000
|
60
|
0 |
| 2025/01/11 | 1,554,185 | -641 (-0.04%) |
1,553,480
|
1,303,980
|
1,808,000
|
59
|
1以上 |
| 2025/01/10 | 1,554,826 | -42,647 (-2.67%) |
1,555,240
|
1,303,980
|
1,808,000
|
58
|
1以上 |
| 2025/01/09 | 1,597,473 | +5,751 (+0.36%) |
1,562,000
|
1,303,980
|
2,808,000
|
59
|
0 |
| 2025/01/08 | 1,591,722 | -6,255 (-0.39%) |
1,562,000
|
1,303,980
|
2,808,000
|
60
|
0 |
| 2025/01/07 | 1,597,977 | +4,573 (+0.29%) |
1,570,800
|
1,241,800
|
2,808,000
|
65
|
1以上 |
| 2025/01/06 | 1,593,404 | -1,424 (-0.09%) |
1,569,400
|
1,241,800
|
2,808,000
|
68
|
1以上 |
| 2025/01/05 | 1,594,828 | -2,914 (-0.18%) |
1,570,800
|
1,241,800
|
2,808,000
|
67
|
1以上 |
| 2025/01/04 | 1,597,742 | +3,857 (+0.24%) |
1,570,800
|
1,241,800
|
2,808,000
|
66
|
1以上 |
| 2025/01/03 | 1,593,885 | +0 (+0.0%) |
1,568,000
|
1,241,800
|
2,808,000
|
67
|
0 |
| 2025/01/02 | 1,593,885 | +0 (+0.0%) |
1,568,000
|
1,241,800
|
2,808,000
|
67
|
0 |
| 2025/01/01 | 1,593,885 | -650 (-0.04%) |
1,568,000
|
1,241,800
|
2,808,000
|
67
|
1以上 |
なら、