| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,741,400 | +5,324 (+0.19%) |
2,776,000
|
2,198,000
|
3,083,000
|
15
|
N/A |
| 2025/12/08 | 2,736,076 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
N/A |
| 2025/12/07 | 2,736,076 | +22,660 (+0.84%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
N/A |
| 2025/12/06 | 2,713,416 | +0 (+0.0%) |
2,665,500
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/12/05 | 2,713,416 | -22,660 (-0.83%) |
2,665,500
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/12/04 | 2,736,076 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/12/03 | 2,736,076 | -3,847 (-0.14%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/12/02 | 2,739,923 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
1以上 |
| 2025/12/01 | 2,739,923 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
0 |
| 2025/11/30 | 2,739,923 | +18,304 (+0.67%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
1以上 |
| 2025/11/29 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/28 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/27 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/26 | 2,721,619 | -1,538 (-0.06%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/25 | 2,723,157 | +0 (+0.0%) |
2,663,000
|
2,208,000
|
3,083,000
|
13
|
0 |
| 2025/11/24 | 2,723,157 | -15,228 (-0.56%) |
2,663,000
|
2,208,000
|
3,083,000
|
13
|
0 |
| 2025/11/23 | 2,738,385 | -25,419 (-0.92%) |
2,665,500
|
2,208,000
|
3,083,000
|
10
|
0 |
| 2025/11/22 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/21 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/20 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
1以上 |
| 2025/11/19 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/18 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/17 | 2,763,804 | +34,704 (+1.27%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/16 | 2,729,100 | +0 (+0.0%) |
2,665,500
|
2,208,000
|
3,083,000
|
12
|
0 |
| 2025/11/15 | 2,729,100 | +3,334 (+0.12%) |
2,665,500
|
2,208,000
|
3,083,000
|
12
|
0 |
| 2025/11/14 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
1以上 |
| 2025/11/13 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/12 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/11 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/10 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/09 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/08 | 2,725,766 | -834 (-0.03%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/07 | 2,726,600 | -107 (-0.0%) |
2,665,500
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/06 | 2,726,707 | +12,154 (+0.45%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/05 | 2,714,553 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/04 | 2,714,553 | +21,968 (+0.82%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
1以上 |
| 2025/11/03 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/11/02 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/11/01 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
1以上 |
| 2025/10/31 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/30 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/29 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/28 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/27 | 2,692,585 | +0 (+0.0%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/26 | 2,692,585 | -39,627 (-1.45%) |
2,629,500
|
2,198,000
|
3,083,000
|
14
|
0 |
| 2025/10/25 | 2,732,212 | +8,125 (+0.3%) |
2,698,000
|
2,198,000
|
3,083,000
|
16
|
0 |
| 2025/10/24 | 2,724,087 | +0 (+0.0%) |
2,678,000
|
2,178,000
|
3,083,000
|
16
|
0 |
| 2025/10/23 | 2,724,087 | +0 (+0.0%) |
2,678,000
|
2,178,000
|
3,083,000
|
16
|
1以上 |
| 2025/10/22 | 2,724,087 | +0 (+0.0%) |
2,678,000
|
2,178,000
|
3,083,000
|
16
|
0 |
| 2025/10/21 | 2,724,087 | -32,077 (-1.16%) |
2,678,000
|
2,178,000
|
3,083,000
|
16
|
0 |
| 2025/10/20 | 2,756,164 | +0 (+0.0%) |
2,728,000
|
2,178,000
|
3,218,400
|
17
|
0 |
| 2025/10/19 | 2,756,164 | +5,294 (+0.19%) |
2,728,000
|
2,178,000
|
3,218,400
|
17
|
0 |
| 2025/10/18 | 2,750,870 | -33,503 (-1.2%) |
2,728,000
|
2,158,000
|
3,218,400
|
17
|
1以上 |
| 2025/10/17 | 2,784,373 | +0 (+0.0%) |
2,828,000
|
2,158,000
|
3,218,400
|
15
|
0 |
| 2025/10/16 | 2,784,373 | +0 (+0.0%) |
2,828,000
|
2,158,000
|
3,218,400
|
15
|
0 |
| 2025/10/15 | 2,784,373 | +0 (+0.0%) |
2,828,000
|
2,158,000
|
3,218,400
|
15
|
0 |
| 2025/10/14 | 2,784,373 | -30,977 (-1.1%) |
2,828,000
|
2,158,000
|
3,218,400
|
15
|
0 |
| 2025/10/13 | 2,815,350 | +0 (+0.0%) |
2,863,000
|
2,158,000
|
3,280,000
|
16
|
0 |
| 2025/10/12 | 2,815,350 | +0 (+0.0%) |
2,863,000
|
2,158,000
|
3,280,000
|
16
|
0 |
| 2025/10/11 | 2,815,350 | +0 (+0.0%) |
2,863,000
|
2,158,000
|
3,280,000
|
16
|
1以上 |
| 2025/10/10 | 2,815,350 | +0 (+0.0%) |
2,863,000
|
2,158,000
|
3,280,000
|
16
|
0 |
| 2025/10/09 | 2,815,350 | +26,870 (+0.96%) |
2,863,000
|
2,158,000
|
3,280,000
|
16
|
0 |
| 2025/10/08 | 2,788,480 | -36,120 (-1.28%) |
2,828,000
|
2,158,000
|
3,280,000
|
15
|
0 |
| 2025/10/07 | 2,824,600 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
0 |
| 2025/10/06 | 2,824,600 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
0 |
| 2025/10/05 | 2,824,600 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
1以上 |
| 2025/10/04 | 2,824,600 | -588 (-0.02%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
0 |
| 2025/10/03 | 2,825,188 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
0 |
| 2025/10/02 | 2,825,188 | +28,426 (+1.02%) |
2,898,000
|
2,158,000
|
3,280,000
|
17
|
0 |
| 2025/10/01 | 2,796,762 | +8,289 (+0.3%) |
2,868,000
|
2,158,000
|
3,111,000
|
16
|
0 |
| 2025/09/30 | 2,788,473 | -42,062 (-1.49%) |
2,838,000
|
2,158,000
|
3,111,000
|
15
|
0 |
| 2025/09/29 | 2,830,535 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/28 | 2,830,535 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/27 | 2,830,535 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
1以上 |
| 2025/09/26 | 2,830,535 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/25 | 2,830,535 | +177 (+0.01%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/24 | 2,830,358 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/23 | 2,830,358 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/22 | 2,830,358 | +0 (+0.0%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/21 | 2,830,358 | +42,085 (+1.51%) |
2,898,000
|
2,158,000
|
3,162,000
|
17
|
0 |
| 2025/09/20 | 2,788,273 | -5,440 (-0.19%) |
2,838,000
|
2,158,000
|
3,111,000
|
15
|
0 |
| 2025/09/19 | 2,793,713 | +46,429 (+1.69%) |
2,838,000
|
2,158,000
|
3,111,000
|
15
|
0 |
| 2025/09/18 | 2,747,284 | +0 (+0.0%) |
2,728,000
|
2,158,000
|
3,098,100
|
13
|
0 |
| 2025/09/17 | 2,747,284 | -11,607 (-0.42%) |
2,728,000
|
2,158,000
|
3,098,100
|
13
|
0 |
| 2025/09/16 | 2,758,891 | +0 (+0.0%) |
2,783,000
|
2,158,000
|
3,098,100
|
12
|
0 |
| 2025/09/15 | 2,758,891 | -23,009 (-0.83%) |
2,783,000
|
2,158,000
|
3,098,100
|
12
|
0 |
| 2025/09/14 | 2,781,900 | +0 (+0.0%) |
2,838,000
|
2,158,000
|
3,098,100
|
13
|
0 |
| 2025/09/13 | 2,781,900 | -40,264 (-1.43%) |
2,838,000
|
2,158,000
|
3,098,100
|
13
|
0 |
| 2025/09/12 | 2,822,164 | +18,141 (+0.65%) |
2,868,000
|
2,158,000
|
3,345,600
|
14
|
1以上 |
| 2025/09/11 | 2,804,023 | +0 (+0.0%) |
2,838,000
|
2,158,000
|
3,345,600
|
13
|
0 |
| 2025/09/10 | 2,804,023 | -40,004 (-1.41%) |
2,838,000
|
2,158,000
|
3,345,600
|
13
|
1以上 |
| 2025/09/09 | 2,844,027 | -65,784 (-2.26%) |
2,898,000
|
2,158,000
|
3,345,600
|
11
|
0 |
| 2025/09/08 | 2,909,811 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
9
|
0 |
| 2025/09/07 | 2,909,811 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
9
|
0 |
| 2025/09/06 | 2,909,811 | -32,859 (-1.12%) |
2,898,000
|
2,529,600
|
3,345,600
|
9
|
0 |
| 2025/09/05 | 2,942,670 | +0 (+0.0%) |
2,989,000
|
2,529,600
|
3,345,600
|
10
|
0 |
| 2025/09/04 | 2,942,670 | -10,484 (-0.36%) |
2,989,000
|
2,529,600
|
3,345,600
|
10
|
0 |
| 2025/09/03 | 2,953,154 | +55,491 (+1.92%) |
3,058,000
|
2,529,600
|
3,345,600
|
11
|
1以上 |
| 2025/09/02 | 2,897,663 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
11
|
0 |
| 2025/09/01 | 2,897,663 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
11
|
1以上 |
| 2025/08/31 | 2,897,663 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
11
|
1以上 |
| 2025/08/30 | 2,897,663 | +0 (+0.0%) |
2,898,000
|
2,529,600
|
3,345,600
|
11
|
0 |
| 2025/08/29 | 2,897,663 | -26,728 (-0.91%) |
2,898,000
|
2,529,600
|
3,345,600
|
11
|
0 |
| 2025/08/28 | 2,924,391 | +0 (+0.0%) |
2,978,000
|
2,529,600
|
3,345,600
|
12
|
0 |
| 2025/08/27 | 2,924,391 | +0 (+0.0%) |
2,978,000
|
2,529,600
|
3,345,600
|
12
|
0 |
| 2025/08/26 | 2,924,391 | -19,459 (-0.66%) |
2,978,000
|
2,529,600
|
3,345,600
|
12
|
1以上 |
| 2025/08/25 | 2,943,850 | +2,990 (+0.1%) |
3,059,300
|
2,529,600
|
3,345,600
|
14
|
0 |
| 2025/08/24 | 2,940,860 | +29,117 (+1.0%) |
3,058,000
|
2,529,600
|
3,345,600
|
15
|
0 |
| 2025/08/23 | 2,911,743 | -625 (-0.02%) |
2,978,000
|
2,475,000
|
3,345,600
|
16
|
1以上 |
| 2025/08/22 | 2,912,368 | -20,292 (-0.69%) |
2,979,300
|
2,475,000
|
3,345,600
|
16
|
1以上 |
| 2025/08/21 | 2,932,660 | +0 (+0.0%) |
3,060,600
|
2,475,000
|
3,345,600
|
15
|
1以上 |
| 2025/08/20 | 2,932,660 | +34,019 (+1.17%) |
3,060,600
|
2,475,000
|
3,345,600
|
15
|
0 |
| 2025/08/19 | 2,898,641 | +25,591 (+0.89%) |
2,898,000
|
2,475,000
|
3,345,600
|
17
|
0 |
| 2025/08/18 | 2,873,050 | +0 (+0.0%) |
2,883,000
|
2,438,000
|
3,345,600
|
18
|
0 |
| 2025/08/17 | 2,873,050 | -4,997 (-0.17%) |
2,883,000
|
2,438,000
|
3,345,600
|
18
|
1以上 |
| 2025/08/16 | 2,878,047 | -1,579 (-0.05%) |
2,868,000
|
2,438,000
|
3,345,600
|
19
|
1以上 |
| 2025/08/15 | 2,879,626 | +1,584 (+0.06%) |
2,888,000
|
2,438,000
|
3,345,600
|
19
|
0 |
| 2025/08/14 | 2,878,042 | +0 (+0.0%) |
2,888,000
|
2,438,000
|
3,345,600
|
21
|
1以上 |
| 2025/08/13 | 2,878,042 | +17,017 (+0.59%) |
2,888,000
|
2,438,000
|
3,345,600
|
21
|
0 |
| 2025/08/12 | 2,861,025 | +0 (+0.0%) |
2,878,000
|
2,438,000
|
3,345,600
|
20
|
1以上 |
| 2025/08/11 | 2,861,025 | +0 (+0.0%) |
2,878,000
|
2,438,000
|
3,345,600
|
20
|
0 |
| 2025/08/10 | 2,861,025 | +0 (+0.0%) |
2,878,000
|
2,438,000
|
3,345,600
|
20
|
0 |
| 2025/08/09 | 2,861,025 | -1,000 (-0.03%) |
2,878,000
|
2,438,000
|
3,345,600
|
20
|
0 |
| 2025/08/08 | 2,862,025 | -16,970 (-0.59%) |
2,888,000
|
2,438,000
|
3,345,600
|
20
|
0 |
| 2025/08/07 | 2,878,995 | -952 (-0.03%) |
2,888,000
|
2,438,000
|
3,345,600
|
21
|
0 |
| 2025/08/06 | 2,879,947 | +0 (+0.0%) |
2,888,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/08/05 | 2,879,947 | +0 (+0.0%) |
2,888,000
|
2,458,000
|
3,345,600
|
21
|
1以上 |
| 2025/08/04 | 2,879,947 | -10,095 (-0.35%) |
2,888,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/08/03 | 2,890,042 | +0 (+0.0%) |
2,898,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/08/02 | 2,890,042 | +0 (+0.0%) |
2,898,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/08/01 | 2,890,042 | +0 (+0.0%) |
2,898,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/31 | 2,890,042 | -1,905 (-0.07%) |
2,898,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/30 | 2,891,947 | +0 (+0.0%) |
2,911,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/29 | 2,891,947 | +0 (+0.0%) |
2,911,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/28 | 2,891,947 | +0 (+0.0%) |
2,911,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/27 | 2,891,947 | +8,302 (+0.29%) |
2,911,000
|
2,458,000
|
3,345,600
|
21
|
0 |
| 2025/07/26 | 2,883,645 | +0 (+0.0%) |
2,904,500
|
2,468,000
|
3,345,600
|
20
|
0 |
| 2025/07/25 | 2,883,645 | +8,519 (+0.3%) |
2,904,500
|
2,468,000
|
3,345,600
|
20
|
0 |
| 2025/07/24 | 2,875,126 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/23 | 2,875,126 | +13,305 (+0.46%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/22 | 2,861,821 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
1以上 |
| 2025/07/21 | 2,861,821 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/20 | 2,861,821 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/19 | 2,861,821 | +5,043 (+0.18%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/18 | 2,856,778 | --- |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/16 | 2,856,778 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/15 | 2,856,778 | +16,438 (+0.58%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/14 | 2,840,340 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
N/A |
| 2025/07/13 | 2,840,340 | -22,091 (-0.77%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/07/12 | 2,862,431 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/07/11 | 2,862,431 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/07/10 | 2,862,431 | -39,139 (-1.35%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/07/09 | 2,901,570 | -166 (-0.01%) |
2,904,500
|
2,468,000
|
3,445,783
|
24
|
0 |
| 2025/07/08 | 2,901,736 | +0 (+0.0%) |
2,904,500
|
2,468,000
|
3,445,783
|
24
|
0 |
| 2025/07/07 | 2,901,736 | +0 (+0.0%) |
2,904,500
|
2,468,000
|
3,445,783
|
24
|
1以上 |
| 2025/07/06 | 2,901,736 | +0 (+0.0%) |
2,904,500
|
2,468,000
|
3,445,783
|
24
|
1以上 |
| 2025/07/05 | 2,901,736 | +23,654 (+0.82%) |
2,904,500
|
2,468,000
|
3,445,783
|
24
|
0 |
| 2025/07/04 | 2,878,082 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/03 | 2,878,082 | +0 (+0.0%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/02 | 2,878,082 | +6,014 (+0.21%) |
2,898,000
|
2,468,000
|
3,345,600
|
23
|
0 |
| 2025/07/01 | 2,872,068 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/06/30 | 2,872,068 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/06/29 | 2,872,068 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/06/28 | 2,872,068 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/06/27 | 2,872,068 | -479 (-0.02%) |
2,893,000
|
2,468,000
|
3,345,600
|
22
|
0 |
| 2025/06/26 | 2,872,547 | -14,098 (-0.49%) |
2,898,000
|
2,468,000
|
3,345,600
|
21
|
0 |
| 2025/06/25 | 2,886,645 | +0 (+0.0%) |
2,913,000
|
2,468,000
|
3,345,600
|
20
|
0 |
| 2025/06/24 | 2,886,645 | -4,500 (-0.16%) |
2,913,000
|
2,468,000
|
3,345,600
|
20
|
0 |
| 2025/06/23 | 2,891,145 | +18,182 (+0.63%) |
2,913,000
|
2,468,000
|
3,345,600
|
20
|
0 |
| 2025/06/22 | 2,872,963 | +12,427 (+0.43%) |
2,898,000
|
2,468,000
|
3,210,000
|
19
|
0 |
| 2025/06/21 | 2,860,536 | +0 (+0.0%) |
2,888,000
|
2,468,000
|
3,210,000
|
19
|
0 |
| 2025/06/20 | 2,860,536 | -17,894 (-0.62%) |
2,888,000
|
2,468,000
|
3,210,000
|
19
|
0 |
| 2025/06/19 | 2,878,430 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,218,400
|
20
|
1以上 |
| 2025/06/18 | 2,878,430 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,218,400
|
20
|
0 |
| 2025/06/17 | 2,878,430 | +0 (+0.0%) |
2,893,000
|
2,468,000
|
3,218,400
|
20
|
1以上 |
| 2025/06/16 | 2,878,430 | +9,978 (+0.35%) |
2,893,000
|
2,468,000
|
3,218,400
|
20
|
0 |
| 2025/06/15 | 2,868,452 | +0 (+0.0%) |
2,888,000
|
2,468,000
|
3,218,400
|
19
|
0 |
| 2025/06/14 | 2,868,452 | +4,210 (+0.15%) |
2,888,000
|
2,468,000
|
3,218,400
|
19
|
0 |
| 2025/06/13 | 2,864,242 | +0 (+0.0%) |
2,888,000
|
2,468,000
|
3,218,400
|
19
|
0 |
| 2025/06/12 | 2,864,242 | +0 (+0.0%) |
2,888,000
|
2,468,000
|
3,218,400
|
19
|
0 |
| 2025/06/11 | 2,864,242 | +44,976 (+1.6%) |
2,888,000
|
2,468,000
|
3,218,400
|
19
|
0 |
| 2025/06/10 | 2,819,266 | -29,012 (-1.02%) |
2,862,000
|
2,380,000
|
3,218,400
|
21
|
0 |
| 2025/06/09 | 2,848,278 | +0 (+0.0%) |
2,888,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/06/08 | 2,848,278 | +0 (+0.0%) |
2,888,000
|
2,349,397
|
3,345,600
|
23
|
1以上 |
| 2025/06/07 | 2,848,278 | -32,130 (-1.12%) |
2,888,000
|
2,349,397
|
3,345,600
|
23
|
1以上 |
| 2025/06/06 | 2,880,408 | +0 (+0.0%) |
2,888,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/06/05 | 2,880,408 | -12,783 (-0.44%) |
2,888,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/06/04 | 2,893,191 | +22,383 (+0.78%) |
2,888,000
|
2,349,397
|
3,345,600
|
25
|
0 |
| 2025/06/03 | 2,870,808 | +0 (+0.0%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/06/02 | 2,870,808 | +0 (+0.0%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
1以上 |
| 2025/06/01 | 2,870,808 | +0 (+0.0%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/05/31 | 2,870,808 | +0 (+0.0%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/05/30 | 2,870,808 | -3,522 (-0.12%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/05/29 | 2,874,330 | +0 (+0.0%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/05/28 | 2,874,330 | -1,571 (-0.05%) |
2,862,000
|
2,349,397
|
3,345,600
|
23
|
0 |
| 2025/05/27 | 2,875,901 | +8,246 (+0.29%) |
2,862,000
|
2,385,541
|
3,345,600
|
23
|
0 |
| 2025/05/26 | 2,867,655 | +0 (+0.0%) |
2,850,000
|
2,385,541
|
3,345,600
|
24
|
0 |
| 2025/05/25 | 2,867,655 | +0 (+0.0%) |
2,850,000
|
2,385,541
|
3,345,600
|
24
|
0 |
| 2025/05/24 | 2,867,655 | -10,542 (-0.37%) |
2,850,000
|
2,385,541
|
3,345,600
|
24
|
1以上 |
| 2025/05/23 | 2,878,197 | +0 (+0.0%) |
2,862,000
|
2,385,541
|
3,345,600
|
25
|
0 |
| 2025/05/22 | 2,878,197 | +0 (+0.0%) |
2,862,000
|
2,385,541
|
3,345,600
|
25
|
0 |
| 2025/05/21 | 2,878,197 | -20,528 (-0.71%) |
2,862,000
|
2,385,541
|
3,345,600
|
25
|
1以上 |
| 2025/05/20 | 2,898,725 | +0 (+0.0%) |
2,880,000
|
2,468,000
|
3,345,600
|
24
|
0 |
| 2025/05/19 | 2,898,725 | +20,528 (+0.71%) |
2,880,000
|
2,468,000
|
3,345,600
|
24
|
0 |
| 2025/05/18 | 2,878,197 | -7,520 (-0.26%) |
2,862,000
|
2,385,541
|
3,345,600
|
25
|
0 |
| 2025/05/17 | 2,885,717 | -12,954 (-0.45%) |
2,869,000
|
2,385,541
|
3,345,600
|
25
|
0 |
| 2025/05/16 | 2,898,671 | +0 (+0.0%) |
2,898,000
|
2,385,541
|
3,345,600
|
27
|
1以上 |
| 2025/05/15 | 2,898,671 | -12,257 (-0.42%) |
2,898,000
|
2,385,541
|
3,345,600
|
27
|
0 |
| 2025/05/14 | 2,910,928 | -17,696 (-0.6%) |
2,918,000
|
2,385,541
|
3,345,600
|
26
|
1以上 |
| 2025/05/13 | 2,928,624 | +0 (+0.0%) |
2,938,000
|
2,468,000
|
3,345,600
|
25
|
0 |
| 2025/05/12 | 2,928,624 | +0 (+0.0%) |
2,938,000
|
2,468,000
|
3,345,600
|
25
|
0 |
| 2025/05/11 | 2,928,624 | +0 (+0.0%) |
2,938,000
|
2,468,000
|
3,345,600
|
25
|
0 |
| 2025/05/10 | 2,928,624 | +0 (+0.0%) |
2,938,000
|
2,468,000
|
3,345,600
|
25
|
0 |
| 2025/05/09 | 2,928,624 | -19,192 (-0.65%) |
2,938,000
|
2,468,000
|
3,345,600
|
25
|
0 |
| 2025/05/08 | 2,947,816 | +0 (+0.0%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/07 | 2,947,816 | +0 (+0.0%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/06 | 2,947,816 | +0 (+0.0%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/05 | 2,947,816 | +0 (+0.0%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/04 | 2,947,816 | +0 (+0.0%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/03 | 2,947,816 | -3,731 (-0.13%) |
2,973,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/05/02 | 2,951,547 | -8,725 (-0.29%) |
3,009,600
|
2,475,000
|
3,345,600
|
23
|
0 |
| 2025/05/01 | 2,960,272 | -49,736 (-1.65%) |
3,009,600
|
2,475,000
|
3,345,600
|
25
|
0 |
| 2025/04/30 | 3,010,008 | -37 (-0.0%) |
3,015,000
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/04/29 | 3,010,045 | +0 (+0.0%) |
3,027,500
|
2,475,000
|
3,345,600
|
22
|
1以上 |
| 2025/04/28 | 3,010,045 | +0 (+0.0%) |
3,027,500
|
2,475,000
|
3,345,600
|
22
|
1以上 |
| 2025/04/27 | 3,010,045 | +0 (+0.0%) |
3,027,500
|
2,475,000
|
3,345,600
|
22
|
0 |
| 2025/04/26 | 3,010,045 | -1,980 (-0.07%) |
3,027,500
|
2,475,000
|
3,345,600
|
22
|
0 |
| 2025/04/25 | 3,012,025 | -6,375 (-0.21%) |
3,027,500
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/04/24 | 3,018,400 | +0 (+0.0%) |
3,037,800
|
2,475,000
|
3,345,600
|
24
|
0 |
| 2025/04/23 | 3,018,400 | -3,495 (-0.12%) |
3,037,800
|
2,475,000
|
3,345,600
|
24
|
1以上 |
| 2025/04/22 | 3,021,895 | +0 (+0.0%) |
3,060,600
|
2,475,000
|
3,345,600
|
23
|
0 |
| 2025/04/21 | 3,021,895 | -4,783 (-0.16%) |
3,060,600
|
2,475,000
|
3,345,600
|
23
|
0 |
| 2025/04/20 | 3,026,678 | -739 (-0.02%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/19 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/18 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/17 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/16 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/15 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/14 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/13 | 3,027,417 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/12 | 3,027,417 | +33,972 (+1.13%) |
3,060,600
|
2,585,000
|
3,345,600
|
23
|
0 |
| 2025/04/11 | 2,993,445 | +0 (+0.0%) |
3,015,000
|
2,585,000
|
3,345,600
|
22
|
0 |
| 2025/04/10 | 2,993,445 | +6,715 (+0.22%) |
3,015,000
|
2,585,000
|
3,345,600
|
22
|
0 |
| 2025/04/09 | 2,986,730 | -34,307 (-1.14%) |
3,001,300
|
2,585,000
|
3,345,600
|
20
|
1以上 |
| 2025/04/08 | 3,021,037 | +0 (+0.0%) |
3,037,800
|
2,585,000
|
3,345,600
|
16
|
0 |
| 2025/04/07 | 3,021,037 | -38,720 (-1.27%) |
3,037,800
|
2,585,000
|
3,345,600
|
16
|
0 |
| 2025/04/06 | 3,059,757 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
14
|
0 |
| 2025/04/05 | 3,059,757 | -12,443 (-0.41%) |
3,060,600
|
2,585,000
|
3,345,600
|
14
|
0 |
| 2025/04/04 | 3,072,200 | +0 (+0.0%) |
3,060,600
|
2,585,000
|
3,345,600
|
13
|
0 |
| 2025/04/03 | 3,072,200 | +61,779 (+2.05%) |
3,060,600
|
2,585,000
|
3,345,600
|
13
|
0 |
| 2025/04/02 | 3,010,421 | +83,794 (+2.86%) |
3,060,600
|
2,447,850
|
3,345,600
|
15
|
0 |
| 2025/04/01 | 2,926,627 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
12
|
0 |
| 2025/03/31 | 2,926,627 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
12
|
1以上 |
| 2025/03/30 | 2,926,627 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
12
|
0 |
| 2025/03/29 | 2,926,627 | +2,222 (+0.08%) |
3,015,000
|
2,447,850
|
3,210,000
|
12
|
0 |
| 2025/03/28 | 2,924,405 | +56,619 (+1.97%) |
3,060,600
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/03/27 | 2,867,786 | +0 (+0.0%) |
2,987,600
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/03/26 | 2,867,786 | -18,979 (-0.66%) |
2,987,600
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/03/25 | 2,886,765 | +10,200 (+0.35%) |
3,024,100
|
2,447,850
|
3,210,000
|
10
|
1以上 |
| 2025/03/24 | 2,876,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/23 | 2,876,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/22 | 2,876,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/21 | 2,876,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/20 | 2,876,565 | -12,000 (-0.42%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/19 | 2,888,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/18 | 2,888,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/17 | 2,888,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/16 | 2,888,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/15 | 2,888,565 | +0 (+0.0%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/14 | 2,888,565 | -21,072 (-0.72%) |
2,998,600
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/13 | 2,909,637 | +19,992 (+0.69%) |
3,009,600
|
2,447,850
|
3,210,000
|
12
|
0 |
| 2025/03/12 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/11 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
1以上 |
| 2025/03/10 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/09 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/08 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/07 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/06 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/05 | 2,889,645 | +0 (+0.0%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/04 | 2,889,645 | -33,516 (-1.15%) |
3,001,300
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/03/03 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/03/02 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/03/01 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/28 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/27 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/26 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/25 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/24 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/23 | 2,923,161 | +0 (+0.0%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/22 | 2,923,161 | +11,480 (+0.39%) |
3,015,000
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/21 | 2,911,681 | -21,613 (-0.74%) |
3,001,300
|
2,447,850
|
3,210,000
|
8
|
0 |
| 2025/02/20 | 2,933,294 | +0 (+0.0%) |
3,060,600
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/19 | 2,933,294 | -10,267 (-0.35%) |
3,060,600
|
2,447,850
|
3,210,000
|
9
|
0 |
| 2025/02/18 | 2,943,561 | +33,440 (+1.15%) |
3,060,600
|
2,447,850
|
3,210,000
|
9
|
1以上 |
| 2025/02/17 | 2,910,121 | +14,015 (+0.48%) |
3,080,000
|
2,447,850
|
3,210,000
|
7
|
0 |
| 2025/02/16 | 2,896,106 | +0 (+0.0%) |
2,939,000
|
2,447,850
|
3,210,000
|
8
|
0 |
| 2025/02/15 | 2,896,106 | -49,979 (-1.7%) |
2,939,000
|
2,447,850
|
3,210,000
|
8
|
0 |
| 2025/02/14 | 2,946,085 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
10
|
1以上 |
| 2025/02/13 | 2,946,085 | +54,372 (+1.88%) |
3,080,000
|
2,447,850
|
3,210,000
|
10
|
0 |
| 2025/02/12 | 2,891,713 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
1以上 |
| 2025/02/11 | 2,891,713 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/02/10 | 2,891,713 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
1以上 |
| 2025/02/09 | 2,891,713 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/02/08 | 2,891,713 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/02/07 | 2,891,713 | -3,824 (-0.13%) |
3,080,000
|
2,447,850
|
3,210,000
|
11
|
0 |
| 2025/02/06 | 2,895,537 | -34,352 (-1.17%) |
3,008,800
|
2,447,850
|
3,210,000
|
12
|
0 |
| 2025/02/05 | 2,929,889 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
3,210,000
|
14
|
0 |
| 2025/02/04 | 2,929,889 | -3,582 (-0.12%) |
3,080,000
|
2,447,850
|
3,210,000
|
14
|
1以上 |
| 2025/02/03 | 2,933,471 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
1以上 |
| 2025/02/02 | 2,933,471 | -5,714 (-0.19%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
0 |
| 2025/02/01 | 2,939,185 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
1以上 |
| 2025/01/31 | 2,939,185 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
0 |
| 2025/01/30 | 2,939,185 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
0 |
| 2025/01/29 | 2,939,185 | -47,415 (-1.59%) |
3,080,000
|
2,498,000
|
3,210,000
|
14
|
0 |
| 2025/01/28 | 2,986,600 | -8,705 (-0.29%) |
3,080,000
|
2,498,000
|
3,650,400
|
15
|
0 |
| 2025/01/27 | 2,995,305 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,650,400
|
17
|
0 |
| 2025/01/26 | 2,995,305 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,650,400
|
17
|
1以上 |
| 2025/01/25 | 2,995,305 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,650,400
|
17
|
1以上 |
| 2025/01/24 | 2,995,305 | +0 (+0.0%) |
3,080,000
|
2,498,000
|
3,650,400
|
17
|
0 |
| 2025/01/23 | 2,995,305 | +40,943 (+1.39%) |
3,080,000
|
2,498,000
|
3,650,400
|
17
|
0 |
| 2025/01/22 | 2,954,362 | +0 (+0.0%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/21 | 2,954,362 | +0 (+0.0%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/20 | 2,954,362 | +0 (+0.0%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/19 | 2,954,362 | +0 (+0.0%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/18 | 2,954,362 | +0 (+0.0%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/17 | 2,954,362 | -30,424 (-1.02%) |
3,070,300
|
2,498,000
|
3,210,000
|
16
|
0 |
| 2025/01/16 | 2,984,786 | +11,663 (+0.39%) |
3,080,000
|
2,548,000
|
3,210,000
|
15
|
0 |
| 2025/01/15 | 2,973,123 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
13
|
0 |
| 2025/01/14 | 2,973,123 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
13
|
0 |
| 2025/01/13 | 2,973,123 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
13
|
0 |
| 2025/01/12 | 2,973,123 | -6,248 (-0.21%) |
3,080,000
|
2,548,000
|
3,210,000
|
13
|
0 |
| 2025/01/11 | 2,979,371 | -33,971 (-1.13%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/10 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/09 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
1以上 |
| 2025/01/08 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
1以上 |
| 2025/01/07 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/06 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/05 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/04 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/03 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/02 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2025/01/01 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |