| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2024/12/30 | 3,013,342 | +0 (+0.0%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2024/12/29 | 3,013,342 | +32,222 (+1.08%) |
3,080,000
|
2,548,000
|
3,210,000
|
14
|
0 |
| 2024/12/28 | 2,981,120 | +0 (+0.0%) |
3,080,000
|
2,530,000
|
3,210,000
|
15
|
0 |
| 2024/12/27 | 2,981,120 | +0 (+0.0%) |
3,080,000
|
2,530,000
|
3,210,000
|
15
|
0 |
| 2024/12/26 | 2,981,120 | +0 (+0.0%) |
3,080,000
|
2,530,000
|
3,210,000
|
15
|
1以上 |
| 2024/12/25 | 2,981,120 | -10,222 (-0.34%) |
3,080,000
|
2,530,000
|
3,210,000
|
15
|
0 |
| 2024/12/24 | 2,991,342 | +5,327 (+0.18%) |
3,080,000
|
2,530,000
|
3,210,000
|
14
|
0 |
| 2024/12/23 | 2,986,015 | +6,215 (+0.21%) |
3,080,000
|
2,530,000
|
3,210,000
|
13
|
0 |
| 2024/12/22 | 2,979,800 | +0 (+0.0%) |
3,100,000
|
2,530,000
|
3,210,000
|
12
|
0 |
| 2024/12/21 | 2,979,800 | -45,242 (-1.5%) |
3,100,000
|
2,530,000
|
3,210,000
|
12
|
0 |
| 2024/12/20 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/19 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/18 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
1以上 |
| 2024/12/17 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/16 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/15 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/14 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/13 | 3,025,042 | +0 (+0.0%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/12 | 3,025,042 | +45,242 (+1.52%) |
3,125,000
|
2,530,000
|
3,313,000
|
14
|
0 |
| 2024/12/11 | 2,979,800 | +31,240 (+1.06%) |
3,100,000
|
2,530,000
|
3,210,000
|
12
|
0 |
| 2024/12/10 | 2,948,560 | +0 (+0.0%) |
3,080,000
|
2,530,000
|
3,210,000
|
10
|
0 |
| 2024/12/09 | 2,948,560 | +49,360 (+1.7%) |
3,080,000
|
2,530,000
|
3,210,000
|
10
|
0 |
なら、