| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
N/A |
| 2025/12/06 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
N/A |
| 2025/12/05 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
N/A |
| 2025/12/04 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/12/03 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/12/02 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/12/01 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/30 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/29 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/28 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/27 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/26 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/25 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/24 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/23 | 2,456,320 | +0 (+0.0%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/22 | 2,456,320 | +58,180 (+2.43%) |
2,480,000
|
2,383,960
|
2,505,000
|
3
|
0 |
| 2025/11/21 | 2,398,140 | +0 (+0.0%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
0 |
| 2025/11/20 | 2,398,140 | +0 (+0.0%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
0 |
| 2025/11/19 | 2,398,140 | +0 (+0.0%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
1以上 |
| 2025/11/18 | 2,398,140 | +0 (+0.0%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
0 |
| 2025/11/17 | 2,398,140 | +0 (+0.0%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
0 |
| 2025/11/16 | 2,398,140 | +16,028 (+0.67%) |
2,431,980
|
2,223,600
|
2,505,000
|
4
|
0 |
| 2025/11/15 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/14 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/13 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
1以上 |
| 2025/11/12 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/11 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/10 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/09 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/08 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/07 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/06 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/05 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/04 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/03 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/02 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/11/01 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/31 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/30 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/29 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/28 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/27 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/26 | 2,382,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/25 | 2,382,112 | +8,000 (+0.34%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/24 | 2,374,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/23 | 2,374,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/22 | 2,374,112 | +0 (+0.0%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/21 | 2,374,112 | -10,200 (-0.43%) |
2,383,960
|
2,223,600
|
2,505,000
|
5
|
0 |
| 2025/10/20 | 2,384,312 | +0 (+0.0%) |
2,383,960
|
2,274,600
|
2,505,000
|
5
|
0 |
| 2025/10/19 | 2,384,312 | +4,000 (+0.17%) |
2,383,960
|
2,274,600
|
2,505,000
|
5
|
0 |
| 2025/10/18 | 2,380,312 | +0 (+0.0%) |
2,383,960
|
2,258,000
|
2,505,000
|
5
|
0 |
| 2025/10/17 | 2,380,312 | +0 (+0.0%) |
2,383,960
|
2,258,000
|
2,505,000
|
5
|
0 |
| 2025/10/16 | 2,380,312 | -2,000 (-0.08%) |
2,383,960
|
2,258,000
|
2,505,000
|
5
|
0 |
| 2025/10/15 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/14 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/13 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/12 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/11 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/10 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/09 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/08 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/07 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/06 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/05 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/04 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/03 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/02 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/10/01 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/30 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/29 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/28 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/27 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/26 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/25 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/24 | 2,382,312 | +0 (+0.0%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/23 | 2,382,312 | -2,000 (-0.08%) |
2,383,960
|
2,268,000
|
2,505,000
|
5
|
0 |
| 2025/09/22 | 2,384,312 | +0 (+0.0%) |
2,383,960
|
2,274,600
|
2,505,000
|
5
|
0 |
| 2025/09/21 | 2,384,312 | -2,281 (-0.1%) |
2,383,960
|
2,274,600
|
2,505,000
|
5
|
0 |
| 2025/09/20 | 2,386,593 | -11,900 (-0.5%) |
2,390,980
|
2,274,600
|
2,505,000
|
6
|
0 |
| 2025/09/19 | 2,398,493 | +0 (+0.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
0 |
| 2025/09/18 | 2,398,493 | +0 (+0.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
1以上 |
| 2025/09/17 | 2,398,493 | +0 (+0.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
0 |
| 2025/09/16 | 2,398,493 | +0 (+0.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
0 |
| 2025/09/15 | 2,398,493 | +0 (+0.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
0 |
| 2025/09/14 | 2,398,493 | +47,003 (+2.0%) |
2,390,980
|
2,278,000
|
2,505,000
|
6
|
0 |
| 2025/09/13 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/12 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/11 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/10 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/09 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/08 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/07 | 2,351,490 | +0 (+0.0%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/06 | 2,351,490 | +10,698 (+0.46%) |
2,364,980
|
2,278,000
|
2,398,000
|
4
|
0 |
| 2025/09/05 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/09/04 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/09/03 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
1以上 |
| 2025/09/02 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/09/01 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/31 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/30 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/29 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/28 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/27 | 2,340,792 | +0 (+0.0%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/26 | 2,340,792 | -2,000 (-0.09%) |
2,346,000
|
2,278,000
|
2,398,000
|
5
|
0 |
| 2025/08/25 | 2,342,792 | +0 (+0.0%) |
2,346,000
|
2,288,000
|
2,398,000
|
5
|
0 |
| 2025/08/24 | 2,342,792 | +0 (+0.0%) |
2,346,000
|
2,288,000
|
2,398,000
|
5
|
0 |
| 2025/08/23 | 2,342,792 | +0 (+0.0%) |
2,346,000
|
2,288,000
|
2,398,000
|
5
|
0 |
| 2025/08/22 | 2,342,792 | +0 (+0.0%) |
2,346,000
|
2,288,000
|
2,398,000
|
5
|
0 |
| 2025/08/21 | 2,342,792 | +15,370 (+0.66%) |
2,346,000
|
2,288,000
|
2,398,000
|
5
|
0 |
| 2025/08/20 | 2,327,422 | +9,422 (+0.41%) |
2,298,000
|
2,288,000
|
2,398,000
|
7
|
0 |
| 2025/08/19 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/18 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
1以上 |
| 2025/08/17 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/16 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/15 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/14 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/13 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/12 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/11 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/10 | 2,318,000 | +0 (+0.0%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/09 | 2,318,000 | -14,500 (-0.62%) |
2,293,500
|
2,288,000
|
2,398,000
|
6
|
0 |
| 2025/08/08 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/07 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/06 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/05 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/04 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/03 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/02 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/08/01 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/31 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/30 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/29 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/28 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/27 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/26 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/25 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/24 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/23 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/22 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/21 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/20 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/19 | 2,332,500 | +0 (+0.0%) |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/18 | 2,332,500 | --- |
2,322,000
|
2,288,000
|
2,398,000
|
4
|
0 |
| 2025/07/16 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/15 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/14 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
N/A |
| 2025/07/13 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/12 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/11 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/10 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/09 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/08 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/07 | 2,335,000 | +0 (+0.0%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/06 | 2,335,000 | -12,333 (-0.53%) |
2,322,000
|
2,298,000
|
2,398,000
|
4
|
0 |
| 2025/07/05 | 2,347,333 | +0 (+0.0%) |
2,346,000
|
2,298,000
|
2,398,000
|
3
|
0 |
| 2025/07/04 | 2,347,333 | +0 (+0.0%) |
2,346,000
|
2,298,000
|
2,398,000
|
3
|
0 |
| 2025/07/03 | 2,347,333 | +0 (+0.0%) |
2,346,000
|
2,298,000
|
2,398,000
|
3
|
0 |
| 2025/07/02 | 2,347,333 | +0 (+0.0%) |
2,346,000
|
2,298,000
|
2,398,000
|
3
|
0 |
| 2025/07/01 | 2,347,333 | +19,833 (+0.85%) |
2,346,000
|
2,298,000
|
2,398,000
|
3
|
0 |
| 2025/06/30 | 2,327,500 | +0 (+0.0%) |
2,322,000
|
2,268,000
|
2,398,000
|
4
|
0 |
| 2025/06/29 | 2,327,500 | +0 (+0.0%) |
2,322,000
|
2,268,000
|
2,398,000
|
4
|
0 |
| 2025/06/28 | 2,327,500 | +0 (+0.0%) |
2,322,000
|
2,268,000
|
2,398,000
|
4
|
1以上 |
| 2025/06/27 | 2,327,500 | +0 (+0.0%) |
2,322,000
|
2,268,000
|
2,398,000
|
4
|
0 |
| 2025/06/26 | 2,327,500 | +6,167 (+0.27%) |
2,322,000
|
2,268,000
|
2,398,000
|
4
|
0 |
| 2025/06/25 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/24 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/23 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/22 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/21 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/20 | 2,321,333 | +0 (+0.0%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/19 | 2,321,333 | -23,682 (-1.01%) |
2,298,000
|
2,268,000
|
2,398,000
|
3
|
0 |
| 2025/06/18 | 2,345,015 | +0 (+0.0%) |
2,348,000
|
2,268,000
|
2,416,060
|
4
|
0 |
| 2025/06/17 | 2,345,015 | +0 (+0.0%) |
2,348,000
|
2,268,000
|
2,416,060
|
4
|
0 |
| 2025/06/16 | 2,345,015 | +0 (+0.0%) |
2,348,000
|
2,268,000
|
2,416,060
|
4
|
1以上 |
| 2025/06/15 | 2,345,015 | +0 (+0.0%) |
2,348,000
|
2,268,000
|
2,416,060
|
4
|
0 |
| 2025/06/14 | 2,345,015 | -15,000 (-0.64%) |
2,348,000
|
2,268,000
|
2,416,060
|
4
|
0 |
| 2025/06/13 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/12 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/11 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/10 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/09 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/08 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/07 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/06 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/05 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/04 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/03 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/02 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/06/01 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/05/31 | 2,360,015 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/05/30 | 2,360,015 | -47,597 (-1.98%) |
2,368,000
|
2,288,000
|
2,416,060
|
4
|
0 |
| 2025/05/29 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/28 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/27 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
1以上 |
| 2025/05/26 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/25 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/24 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/23 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/22 | 2,407,612 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/21 | 2,407,612 | -35,064 (-1.44%) |
2,398,000
|
2,288,000
|
2,598,000
|
5
|
0 |
| 2025/05/20 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/19 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/18 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
1以上 |
| 2025/05/17 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/16 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/15 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/14 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/13 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/12 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/11 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/10 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/09 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/08 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/07 | 2,442,676 | +0 (+0.0%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/06 | 2,442,676 | +16,382 (+0.68%) |
2,407,030
|
2,288,000
|
2,618,000
|
6
|
0 |
| 2025/05/05 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/05/04 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/05/03 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
1以上 |
| 2025/05/02 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/05/01 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/30 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/29 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/28 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/27 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/26 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/25 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/24 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/23 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/22 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/21 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/20 | 2,426,294 | +0 (+0.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/19 | 2,426,294 | -24,490 (-1.0%) |
2,398,000
|
2,288,000
|
2,618,000
|
7
|
0 |
| 2025/04/18 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/17 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/16 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
1以上 |
| 2025/04/15 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/14 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/13 | 2,450,784 | +8,333 (+0.34%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/12 | 2,442,451 | -8,333 (-0.34%) |
2,455,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/11 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/10 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/09 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/08 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/07 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/06 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/05 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/04 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/03 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/02 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/04/01 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/31 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/30 | 2,450,784 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/29 | 2,450,784 | -1,111 (-0.05%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/28 | 2,451,895 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/27 | 2,451,895 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/26 | 2,451,895 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/25 | 2,451,895 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/24 | 2,451,895 | +0 (+0.0%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/23 | 2,451,895 | -1,111 (-0.05%) |
2,458,000
|
2,288,000
|
2,618,000
|
9
|
0 |
| 2025/03/22 | 2,453,006 | +0 (+0.0%) |
2,458,000
|
2,298,000
|
2,618,000
|
9
|
0 |
| 2025/03/21 | 2,453,006 | +0 (+0.0%) |
2,458,000
|
2,298,000
|
2,618,000
|
9
|
0 |
| 2025/03/20 | 2,453,006 | -49,500 (-1.98%) |
2,458,000
|
2,298,000
|
2,618,000
|
9
|
0 |
| 2025/03/19 | 2,502,506 | -14,945 (-0.59%) |
2,470,500
|
2,348,000
|
2,698,000
|
10
|
0 |
| 2025/03/18 | 2,517,451 | +20,069 (+0.8%) |
2,483,000
|
2,348,000
|
2,698,000
|
9
|
0 |
| 2025/03/17 | 2,497,382 | +0 (+0.0%) |
2,470,500
|
2,348,000
|
2,698,000
|
8
|
1以上 |
| 2025/03/16 | 2,497,382 | +0 (+0.0%) |
2,470,500
|
2,348,000
|
2,698,000
|
8
|
0 |
| 2025/03/15 | 2,497,382 | -11,618 (-0.46%) |
2,470,500
|
2,348,000
|
2,698,000
|
8
|
0 |
| 2025/03/14 | 2,509,000 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/13 | 2,509,000 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/12 | 2,509,000 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/11 | 2,509,000 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/10 | 2,509,000 | -7,857 (-0.31%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/09 | 2,516,857 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/08 | 2,516,857 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/07 | 2,516,857 | -2,857 (-0.11%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/06 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/05 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/04 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/03 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/02 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/03/01 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/28 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/27 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/26 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/25 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/24 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/23 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/22 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/21 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/20 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/19 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/18 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/17 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/16 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/15 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/14 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/13 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/12 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/11 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/10 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/09 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/08 | 2,519,714 | +0 (+0.0%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/07 | 2,519,714 | +65,314 (+2.66%) |
2,483,000
|
2,348,000
|
2,698,000
|
7
|
0 |
| 2025/02/06 | 2,454,400 | +0 (+0.0%) |
2,458,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/02/05 | 2,454,400 | +0 (+0.0%) |
2,458,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/02/04 | 2,454,400 | +0 (+0.0%) |
2,458,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/02/03 | 2,454,400 | +0 (+0.0%) |
2,458,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/02/02 | 2,454,400 | -14,000 (-0.57%) |
2,458,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/02/01 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/31 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/30 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/29 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/28 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/27 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/26 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/25 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/24 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/23 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/22 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/21 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/20 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/19 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/18 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/17 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/16 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/15 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/14 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/13 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/12 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/11 | 2,468,400 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/10 | 2,468,400 | +1,400 (+0.06%) |
2,468,000
|
2,348,000
|
2,585,000
|
5
|
0 |
| 2025/01/09 | 2,467,000 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
3
|
0 |
| 2025/01/08 | 2,467,000 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
3
|
0 |
| 2025/01/07 | 2,467,000 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
3
|
0 |
| 2025/01/06 | 2,467,000 | +0 (+0.0%) |
2,468,000
|
2,348,000
|
2,585,000
|
3
|
0 |
| 2025/01/05 | 2,467,000 | +83,800 (+3.52%) |
2,468,000
|
2,348,000
|
2,585,000
|
3
|
0 |
| 2025/01/04 | 2,383,200 | +0 (+0.0%) |
2,348,000
|
2,257,500
|
2,585,000
|
5
|
0 |
| 2025/01/03 | 2,383,200 | +0 (+0.0%) |
2,348,000
|
2,257,500
|
2,585,000
|
5
|
0 |
| 2025/01/02 | 2,383,200 | +0 (+0.0%) |
2,348,000
|
2,257,500
|
2,585,000
|
5
|
1以上 |
| 2025/01/01 | 2,383,200 | +0 (+0.0%) |
2,348,000
|
2,257,500
|
2,585,000
|
5
|
0 |