| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 836,039 | +0 (+0.0%) |
753,030
|
635,800
|
1,509,600
|
18
|
1以上 |
| 2024/12/30 | 836,039 | +9,792 (+1.19%) |
753,030
|
635,800
|
1,509,600
|
18
|
0 |
| 2024/12/29 | 826,247 | +0 (+0.0%) |
732,900
|
635,800
|
1,509,600
|
19
|
0 |
| 2024/12/28 | 826,247 | -5,920 (-0.71%) |
732,900
|
635,800
|
1,509,600
|
19
|
0 |
| 2024/12/27 | 832,167 | +10,335 (+1.26%) |
753,030
|
650,000
|
1,509,600
|
18
|
1以上 |
| 2024/12/26 | 821,832 | +80,914 (+10.92%) |
732,900
|
635,800
|
1,509,600
|
19
|
0 |
| 2024/12/25 | 740,918 | +3,502 (+0.47%) |
732,900
|
635,800
|
900,900
|
17
|
0 |
| 2024/12/24 | 737,416 | -5,828 (-0.78%) |
711,795
|
635,800
|
900,900
|
16
|
1以上 |
| 2024/12/23 | 743,244 | +0 (+0.0%) |
732,900
|
635,800
|
900,900
|
15
|
0 |
| 2024/12/22 | 743,244 | +6,230 (+0.85%) |
732,900
|
635,800
|
900,900
|
15
|
0 |
| 2024/12/21 | 737,014 | -7,229 (-0.97%) |
732,900
|
635,800
|
900,900
|
15
|
0 |
| 2024/12/20 | 744,243 | +0 (+0.0%) |
732,900
|
650,000
|
900,900
|
14
|
0 |
| 2024/12/19 | 744,243 | +0 (+0.0%) |
732,900
|
650,000
|
900,900
|
14
|
1以上 |
| 2024/12/18 | 744,243 | +0 (+0.0%) |
732,900
|
650,000
|
900,900
|
14
|
0 |
| 2024/12/17 | 744,243 | +7,889 (+1.07%) |
732,900
|
650,000
|
900,900
|
14
|
0 |
| 2024/12/16 | 736,354 | -1,352 (-0.18%) |
732,900
|
625,900
|
900,900
|
15
|
0 |
| 2024/12/15 | 737,706 | -76,636 (-9.41%) |
732,900
|
625,900
|
900,900
|
16
|
0 |
| 2024/12/14 | 814,342 | +2,417 (+0.3%) |
732,900
|
625,900
|
1,509,600
|
19
|
1以上 |
| 2024/12/13 | 811,925 | -4,755 (-0.58%) |
745,450
|
625,900
|
1,509,600
|
20
|
1以上 |
| 2024/12/12 | 816,680 | +7,947 (+0.98%) |
745,450
|
650,000
|
1,509,600
|
20
|
1以上 |
| 2024/12/11 | 808,733 | +0 (+0.0%) |
732,900
|
649,800
|
1,509,600
|
21
|
1以上 |
| 2024/12/10 | 808,733 | +676 (+0.08%) |
732,900
|
649,800
|
1,509,600
|
21
|
1以上 |
| 2024/12/09 | 808,057 | -566 (-0.07%) |
732,900
|
635,800
|
1,509,600
|
21
|
1以上 |
| 2024/12/08 | 808,623 | +0 (+0.0%) |
732,900
|
635,800
|
1,509,600
|
20
|
0 |
| 2024/12/07 | 808,623 | +0 (+0.0%) |
732,900
|
635,800
|
1,509,600
|
20
|
1以上 |
なら、