| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 802,958 | +0 (+0.0%) |
748,000
|
488,220
|
1,522,500
|
51
|
N/A |
| 2025/12/06 | 802,958 | +12,074 (+1.53%) |
748,000
|
488,220
|
1,522,500
|
51
|
N/A |
| 2025/12/05 | 790,884 | +2,410 (+0.31%) |
732,900
|
488,220
|
1,522,500
|
51
|
N/A |
| 2025/12/04 | 788,474 | +3,285 (+0.42%) |
732,900
|
488,220
|
1,522,500
|
50
|
0 |
| 2025/12/03 | 785,189 | +2,072 (+0.26%) |
732,900
|
488,220
|
1,522,500
|
47
|
1以上 |
| 2025/12/02 | 783,117 | -6,351 (-0.8%) |
732,900
|
488,220
|
1,522,500
|
47
|
0 |
| 2025/12/01 | 789,468 | +2,594 (+0.33%) |
732,900
|
488,220
|
1,522,500
|
48
|
0 |
| 2025/11/30 | 786,874 | -36,399 (-4.42%) |
732,450
|
488,220
|
1,522,500
|
48
|
1以上 |
| 2025/11/29 | 823,273 | +491 (+0.06%) |
732,900
|
488,220
|
1,570,800
|
47
|
1以上 |
| 2025/11/28 | 822,782 | +1,934 (+0.24%) |
732,900
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/27 | 820,848 | +13,081 (+1.62%) |
732,900
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/26 | 807,767 | -4,886 (-0.6%) |
732,900
|
499,550
|
1,570,800
|
48
|
0 |
| 2025/11/25 | 812,653 | +4,047 (+0.5%) |
732,900
|
499,550
|
1,570,800
|
47
|
1以上 |
| 2025/11/24 | 808,606 | -1,235 (-0.15%) |
732,900
|
499,550
|
1,570,800
|
51
|
1以上 |
| 2025/11/23 | 809,841 | -6,571 (-0.8%) |
732,900
|
499,550
|
1,570,800
|
50
|
1以上 |
| 2025/11/22 | 816,412 | -16,792 (-2.02%) |
732,900
|
499,550
|
1,570,800
|
52
|
1以上 |
| 2025/11/21 | 833,204 | -3,410 (-0.41%) |
748,000
|
499,550
|
1,570,800
|
48
|
0 |
| 2025/11/20 | 836,614 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/19 | 836,614 | +238 (+0.03%) |
748,000
|
499,550
|
1,570,800
|
45
|
0 |
| 2025/11/18 | 836,376 | +1,661 (+0.2%) |
748,000
|
499,550
|
1,570,800
|
42
|
1以上 |
| 2025/11/17 | 834,715 | +10,096 (+1.22%) |
748,000
|
499,550
|
1,570,800
|
42
|
0 |
| 2025/11/16 | 824,619 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
44
|
0 |
| 2025/11/15 | 824,619 | +7,325 (+0.9%) |
748,000
|
499,550
|
1,570,800
|
44
|
1以上 |
| 2025/11/14 | 817,294 | -8,004 (-0.97%) |
748,000
|
495,000
|
1,570,800
|
45
|
1以上 |
| 2025/11/13 | 825,298 | +5,769 (+0.7%) |
748,000
|
495,000
|
1,570,800
|
43
|
0 |
| 2025/11/12 | 819,529 | -2,540 (-0.31%) |
748,000
|
495,000
|
1,570,800
|
46
|
1以上 |
| 2025/11/11 | 822,069 | -9,521 (-1.14%) |
748,000
|
499,550
|
1,570,800
|
46
|
0 |
| 2025/11/10 | 831,590 | -5,665 (-0.68%) |
748,000
|
499,550
|
1,570,800
|
44
|
1以上 |
| 2025/11/09 | 837,255 | +2,944 (+0.35%) |
748,000
|
499,550
|
1,570,800
|
43
|
1以上 |
| 2025/11/08 | 834,311 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
41
|
0 |
| 2025/11/07 | 834,311 | +10,117 (+1.23%) |
748,000
|
499,550
|
1,570,800
|
41
|
0 |
| 2025/11/06 | 824,194 | -2,540 (-0.31%) |
748,000
|
499,550
|
1,570,800
|
40
|
0 |
| 2025/11/05 | 826,734 | +3,600 (+0.44%) |
748,000
|
499,550
|
1,570,800
|
42
|
0 |
| 2025/11/04 | 823,134 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
43
|
0 |
| 2025/11/03 | 823,134 | -2,170 (-0.26%) |
748,000
|
499,550
|
1,570,800
|
43
|
1以上 |
| 2025/11/02 | 825,304 | -126 (-0.02%) |
748,000
|
499,550
|
1,570,800
|
42
|
1以上 |
| 2025/11/01 | 825,430 | +9,301 (+1.14%) |
748,000
|
499,550
|
1,570,800
|
45
|
0 |
| 2025/10/31 | 816,129 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
47
|
0 |
| 2025/10/30 | 816,129 | +11,726 (+1.46%) |
748,000
|
499,550
|
1,570,800
|
47
|
1以上 |
| 2025/10/29 | 804,403 | -8,942 (-1.1%) |
740,450
|
499,550
|
1,570,800
|
48
|
1以上 |
| 2025/10/28 | 813,345 | -5,054 (-0.62%) |
748,000
|
499,550
|
1,570,800
|
46
|
0 |
| 2025/10/27 | 818,399 | -3,152 (-0.38%) |
748,000
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/10/26 | 821,551 | -241 (-0.03%) |
748,000
|
499,550
|
1,570,800
|
47
|
1以上 |
| 2025/10/25 | 821,792 | -9,946 (-1.2%) |
748,000
|
510,880
|
1,570,800
|
47
|
0 |
| 2025/10/24 | 831,738 | +18,259 (+2.24%) |
751,740
|
510,880
|
1,570,800
|
45
|
1以上 |
| 2025/10/23 | 813,479 | -10,043 (-1.22%) |
748,000
|
499,998
|
1,570,800
|
48
|
0 |
| 2025/10/22 | 823,522 | -3,087 (-0.37%) |
749,870
|
499,998
|
1,570,800
|
46
|
0 |
| 2025/10/21 | 826,609 | +5,229 (+0.64%) |
751,740
|
499,998
|
1,570,800
|
48
|
1以上 |
| 2025/10/20 | 821,380 | +11,614 (+1.43%) |
751,740
|
499,998
|
1,570,800
|
49
|
0 |
| 2025/10/19 | 809,766 | +886 (+0.11%) |
748,000
|
499,998
|
1,570,800
|
53
|
1以上 |
| 2025/10/18 | 808,880 | -364 (-0.04%) |
751,740
|
499,998
|
1,570,800
|
55
|
1以上 |
| 2025/10/17 | 809,244 | +3,342 (+0.41%) |
751,740
|
510,600
|
1,570,800
|
55
|
1以上 |
| 2025/10/16 | 805,902 | +40,483 (+5.29%) |
748,000
|
510,600
|
1,570,800
|
57
|
1以上 |
| 2025/10/15 | 765,419 | -10,193 (-1.31%) |
740,450
|
510,600
|
1,522,500
|
52
|
0 |
| 2025/10/14 | 775,612 | +0 (+0.0%) |
748,000
|
510,880
|
1,522,500
|
50
|
1以上 |
| 2025/10/13 | 775,612 | +0 (+0.0%) |
748,000
|
510,880
|
1,522,500
|
50
|
0 |
| 2025/10/12 | 775,612 | -7,522 (-0.96%) |
748,000
|
510,880
|
1,522,500
|
50
|
0 |
| 2025/10/11 | 783,134 | +21,855 (+2.87%) |
748,000
|
510,880
|
1,522,500
|
48
|
0 |
| 2025/10/10 | 761,279 | +7,705 (+1.02%) |
732,900
|
510,880
|
1,522,500
|
51
|
0 |
| 2025/10/09 | 753,574 | -408 (-0.05%) |
714,000
|
510,880
|
1,522,500
|
54
|
0 |
| 2025/10/08 | 753,982 | +0 (+0.0%) |
714,000
|
510,880
|
1,522,500
|
54
|
1以上 |
| 2025/10/07 | 753,982 | -6,441 (-0.85%) |
714,000
|
510,880
|
1,522,500
|
54
|
1以上 |
| 2025/10/06 | 760,423 | -4,762 (-0.62%) |
723,450
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/10/05 | 765,185 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
54
|
0 |
| 2025/10/04 | 765,185 | -4,163 (-0.54%) |
732,900
|
519,998
|
1,522,500
|
54
|
0 |
| 2025/10/03 | 769,348 | +4 (+0.0%) |
740,450
|
519,998
|
1,522,500
|
54
|
1以上 |
| 2025/10/02 | 769,344 | +0 (+0.0%) |
740,450
|
519,998
|
1,522,500
|
54
|
0 |
| 2025/10/01 | 769,344 | +0 (+0.0%) |
740,450
|
519,998
|
1,522,500
|
54
|
1以上 |
| 2025/09/30 | 769,344 | +629 (+0.08%) |
740,450
|
519,998
|
1,522,500
|
54
|
1以上 |
| 2025/09/29 | 768,715 | +2,117 (+0.28%) |
748,000
|
519,998
|
1,522,500
|
56
|
0 |
| 2025/09/28 | 766,598 | +2,549 (+0.33%) |
748,000
|
519,998
|
1,522,500
|
57
|
0 |
| 2025/09/27 | 764,049 | -1,788 (-0.23%) |
740,450
|
519,998
|
1,522,500
|
58
|
1以上 |
| 2025/09/26 | 765,837 | -7,864 (-1.02%) |
748,000
|
519,998
|
1,522,500
|
56
|
1以上 |
| 2025/09/25 | 773,701 | +0 (+0.0%) |
748,000
|
519,998
|
1,522,500
|
54
|
1以上 |
| 2025/09/24 | 773,701 | -2,228 (-0.29%) |
748,000
|
519,998
|
1,522,500
|
54
|
0 |
| 2025/09/23 | 775,929 | -4,038 (-0.52%) |
748,000
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/22 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/21 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/20 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
1以上 |
| 2025/09/19 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/18 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/17 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/16 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/15 | 779,967 | +0 (+0.0%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/14 | 779,967 | +9,609 (+1.25%) |
751,740
|
519,998
|
1,522,500
|
52
|
0 |
| 2025/09/13 | 770,358 | +0 (+0.0%) |
748,000
|
519,998
|
1,522,500
|
56
|
0 |
| 2025/09/12 | 770,358 | -6,983 (-0.9%) |
748,000
|
519,998
|
1,522,500
|
56
|
0 |
| 2025/09/11 | 777,341 | +1,588 (+0.2%) |
749,870
|
519,998
|
1,522,500
|
54
|
1以上 |
| 2025/09/10 | 775,753 | +0 (+0.0%) |
748,000
|
519,998
|
1,522,500
|
56
|
0 |
| 2025/09/09 | 775,753 | -12,215 (-1.55%) |
748,000
|
519,998
|
1,522,500
|
56
|
0 |
| 2025/09/08 | 787,968 | +2,118 (+0.27%) |
749,870
|
519,998
|
1,522,500
|
64
|
1以上 |
| 2025/09/07 | 785,850 | +12,085 (+1.56%) |
748,000
|
519,998
|
1,522,500
|
66
|
0 |
| 2025/09/06 | 773,765 | -2,349 (-0.3%) |
748,000
|
519,998
|
1,522,500
|
58
|
1以上 |
| 2025/09/05 | 776,114 | +1,465 (+0.19%) |
748,000
|
519,998
|
1,522,500
|
57
|
1以上 |
| 2025/09/04 | 774,649 | +5,400 (+0.7%) |
748,000
|
519,998
|
1,522,500
|
59
|
0 |
| 2025/09/03 | 769,249 | +7,039 (+0.92%) |
732,900
|
519,998
|
1,522,500
|
62
|
0 |
| 2025/09/02 | 762,210 | -679 (-0.09%) |
732,900
|
519,998
|
1,522,500
|
64
|
1以上 |
| 2025/09/01 | 762,889 | -4,160 (-0.54%) |
732,900
|
519,998
|
1,522,500
|
65
|
1以上 |
| 2025/08/31 | 767,049 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
66
|
1以上 |
| 2025/08/30 | 767,049 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
66
|
1以上 |
| 2025/08/29 | 767,049 | +2,183 (+0.29%) |
732,900
|
519,998
|
1,522,500
|
66
|
1以上 |
| 2025/08/28 | 764,866 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
67
|
0 |
| 2025/08/27 | 764,866 | -790 (-0.1%) |
732,900
|
519,998
|
1,522,500
|
67
|
0 |
| 2025/08/26 | 765,656 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
64
|
1以上 |
| 2025/08/25 | 765,656 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
64
|
0 |
| 2025/08/24 | 765,656 | +0 (+0.0%) |
732,900
|
519,998
|
1,522,500
|
64
|
0 |
| 2025/08/23 | 765,656 | -1,449 (-0.19%) |
732,900
|
519,998
|
1,522,500
|
64
|
0 |
| 2025/08/22 | 767,105 | +3,068 (+0.4%) |
732,900
|
519,998
|
1,522,500
|
63
|
0 |
| 2025/08/21 | 764,037 | -2,741 (-0.36%) |
732,900
|
420,240
|
1,522,500
|
63
|
0 |
| 2025/08/20 | 766,778 | +1,360 (+0.18%) |
732,900
|
420,240
|
1,522,500
|
60
|
1以上 |
| 2025/08/19 | 765,418 | +0 (+0.0%) |
732,900
|
420,240
|
1,522,500
|
61
|
1以上 |
| 2025/08/18 | 765,418 | -5,608 (-0.73%) |
732,900
|
420,240
|
1,522,500
|
61
|
0 |
| 2025/08/17 | 771,026 | -3,568 (-0.46%) |
732,900
|
420,240
|
1,522,500
|
59
|
1以上 |
| 2025/08/16 | 774,594 | +0 (+0.0%) |
742,320
|
431,570
|
1,522,500
|
58
|
0 |
| 2025/08/15 | 774,594 | -69 (-0.01%) |
742,320
|
431,570
|
1,522,500
|
58
|
0 |
| 2025/08/14 | 774,663 | -2,787 (-0.36%) |
742,320
|
431,570
|
1,522,500
|
58
|
0 |
| 2025/08/13 | 777,450 | +210 (+0.03%) |
751,740
|
431,570
|
1,522,500
|
59
|
0 |
| 2025/08/12 | 777,240 | +2,378 (+0.31%) |
751,740
|
431,570
|
1,522,500
|
60
|
0 |
| 2025/08/11 | 774,862 | +5,527 (+0.72%) |
751,740
|
431,570
|
1,522,500
|
58
|
1以上 |
| 2025/08/10 | 769,335 | +2,756 (+0.36%) |
732,900
|
431,570
|
1,522,500
|
55
|
1以上 |
| 2025/08/09 | 766,579 | -2,064 (-0.27%) |
732,900
|
431,570
|
1,522,500
|
57
|
1以上 |
| 2025/08/08 | 768,643 | +0 (+0.0%) |
726,950
|
431,570
|
1,522,500
|
54
|
1以上 |
| 2025/08/07 | 768,643 | +3,323 (+0.43%) |
726,950
|
431,570
|
1,522,500
|
54
|
1以上 |
| 2025/08/06 | 765,320 | +1,245 (+0.16%) |
732,900
|
431,570
|
1,522,500
|
59
|
0 |
| 2025/08/05 | 764,075 | +26,153 (+3.54%) |
732,900
|
431,570
|
1,522,500
|
60
|
0 |
| 2025/08/04 | 737,922 | -196 (-0.03%) |
726,950
|
431,570
|
1,325,850
|
58
|
1以上 |
| 2025/08/03 | 738,118 | -8,489 (-1.14%) |
726,950
|
442,900
|
1,325,850
|
58
|
1以上 |
| 2025/08/02 | 746,607 | +0 (+0.0%) |
732,900
|
442,900
|
1,325,850
|
59
|
0 |
| 2025/08/01 | 746,607 | +0 (+0.0%) |
732,900
|
442,900
|
1,325,850
|
59
|
0 |
| 2025/07/31 | 746,607 | +1,285 (+0.17%) |
732,900
|
442,900
|
1,325,850
|
59
|
1以上 |
| 2025/07/30 | 745,322 | -908 (-0.12%) |
732,900
|
442,900
|
1,325,850
|
61
|
0 |
| 2025/07/29 | 746,230 | -4,359 (-0.58%) |
732,900
|
442,900
|
1,325,850
|
60
|
0 |
| 2025/07/28 | 750,589 | +1,996 (+0.27%) |
732,900
|
442,900
|
1,325,850
|
57
|
1以上 |
| 2025/07/27 | 748,593 | +0 (+0.0%) |
732,900
|
442,900
|
1,325,850
|
58
|
0 |
| 2025/07/26 | 748,593 | -4,410 (-0.59%) |
732,900
|
442,900
|
1,325,850
|
58
|
0 |
| 2025/07/25 | 753,003 | -2,891 (-0.38%) |
737,730
|
442,900
|
1,325,850
|
56
|
1以上 |
| 2025/07/24 | 755,894 | +0 (+0.0%) |
742,560
|
442,900
|
1,325,850
|
55
|
0 |
| 2025/07/23 | 755,894 | +0 (+0.0%) |
742,560
|
442,900
|
1,325,850
|
55
|
0 |
| 2025/07/22 | 755,894 | -1,465 (-0.19%) |
742,560
|
442,900
|
1,325,850
|
55
|
0 |
| 2025/07/21 | 757,359 | +6,547 (+0.87%) |
742,560
|
442,900
|
1,325,850
|
56
|
0 |
| 2025/07/20 | 750,812 | +0 (+0.0%) |
732,900
|
442,900
|
1,325,850
|
57
|
0 |
| 2025/07/19 | 750,812 | -1,320 (-0.18%) |
732,900
|
442,900
|
1,325,850
|
57
|
1以上 |
| 2025/07/18 | 752,132 | --- |
737,730
|
442,900
|
1,325,850
|
58
|
1以上 |
| 2025/07/16 | 791,507 | -1,265 (-0.16%) |
742,560
|
442,900
|
1,659,000
|
62
|
1以上 |
| 2025/07/15 | 792,772 | +0 (+0.0%) |
742,560
|
442,900
|
1,659,000
|
61
|
1以上 |
| 2025/07/14 | 792,772 | -1,140 (-0.14%) |
742,560
|
442,900
|
1,659,000
|
61
|
N/A |
| 2025/07/13 | 793,912 | -147 (-0.02%) |
742,560
|
442,900
|
1,659,000
|
59
|
1以上 |
| 2025/07/12 | 794,059 | -10,076 (-1.25%) |
737,730
|
442,900
|
1,659,000
|
58
|
0 |
| 2025/07/11 | 804,135 | -12,064 (-1.48%) |
742,560
|
442,900
|
1,659,000
|
59
|
0 |
| 2025/07/10 | 816,199 | +0 (+0.0%) |
742,560
|
442,900
|
1,659,000
|
57
|
0 |
| 2025/07/09 | 816,199 | -4,636 (-0.56%) |
742,560
|
442,900
|
1,659,000
|
57
|
1以上 |
| 2025/07/08 | 820,835 | -267 (-0.03%) |
742,560
|
442,900
|
1,659,000
|
55
|
0 |
| 2025/07/07 | 821,102 | +267 (+0.03%) |
742,560
|
442,900
|
1,659,000
|
54
|
0 |
| 2025/07/06 | 820,835 | -7,496 (-0.9%) |
742,560
|
442,900
|
1,659,000
|
55
|
0 |
| 2025/07/05 | 828,331 | +5,911 (+0.72%) |
753,705
|
442,900
|
1,659,000
|
52
|
0 |
| 2025/07/04 | 822,420 | -2,937 (-0.36%) |
742,560
|
442,900
|
1,659,000
|
53
|
1以上 |
| 2025/07/03 | 825,357 | -206 (-0.02%) |
764,850
|
442,900
|
1,659,000
|
55
|
0 |
| 2025/07/02 | 825,563 | -1,714 (-0.21%) |
764,850
|
454,230
|
1,659,000
|
55
|
1以上 |
| 2025/07/01 | 827,277 | +0 (+0.0%) |
764,850
|
454,230
|
1,659,000
|
53
|
1以上 |
| 2025/06/30 | 827,277 | +0 (+0.0%) |
764,850
|
454,230
|
1,659,000
|
53
|
0 |
| 2025/06/29 | 827,277 | -855 (-0.1%) |
764,850
|
454,230
|
1,659,000
|
53
|
0 |
| 2025/06/28 | 828,132 | -7,852 (-0.94%) |
764,850
|
499,550
|
1,659,000
|
53
|
0 |
| 2025/06/27 | 835,984 | -5,002 (-0.59%) |
773,160
|
499,550
|
1,659,000
|
51
|
0 |
| 2025/06/26 | 840,986 | +0 (+0.0%) |
773,160
|
499,550
|
1,659,000
|
50
|
0 |
| 2025/06/25 | 840,986 | +965 (+0.11%) |
773,160
|
499,550
|
1,659,000
|
50
|
0 |
| 2025/06/24 | 840,021 | +340 (+0.04%) |
789,780
|
499,550
|
1,659,000
|
52
|
0 |
| 2025/06/23 | 839,681 | +4,570 (+0.55%) |
806,400
|
499,550
|
1,659,000
|
53
|
0 |
| 2025/06/22 | 835,111 | +0 (+0.0%) |
773,160
|
499,550
|
1,659,000
|
55
|
1以上 |
| 2025/06/21 | 835,111 | -3,297 (-0.39%) |
773,160
|
499,550
|
1,659,000
|
55
|
1以上 |
| 2025/06/20 | 838,408 | +0 (+0.0%) |
773,160
|
518,000
|
1,659,000
|
54
|
1以上 |
| 2025/06/19 | 838,408 | +0 (+0.0%) |
773,160
|
518,000
|
1,659,000
|
54
|
0 |
| 2025/06/18 | 838,408 | +5,337 (+0.64%) |
773,160
|
518,000
|
1,659,000
|
54
|
1以上 |
| 2025/06/17 | 833,071 | +0 (+0.0%) |
769,005
|
518,000
|
1,659,000
|
52
|
0 |
| 2025/06/16 | 833,071 | +0 (+0.0%) |
769,005
|
518,000
|
1,659,000
|
52
|
0 |
| 2025/06/15 | 833,071 | +3,607 (+0.43%) |
769,005
|
518,000
|
1,659,000
|
52
|
0 |
| 2025/06/14 | 829,464 | +28 (+0.0%) |
742,560
|
518,000
|
1,659,000
|
51
|
0 |
| 2025/06/13 | 829,436 | +0 (+0.0%) |
753,705
|
518,000
|
1,659,000
|
52
|
0 |
| 2025/06/12 | 829,436 | -4,699 (-0.56%) |
753,705
|
518,000
|
1,659,000
|
52
|
1以上 |
| 2025/06/11 | 834,135 | -2,749 (-0.33%) |
769,005
|
518,000
|
1,659,000
|
50
|
1以上 |
| 2025/06/10 | 836,884 | -1,169 (-0.14%) |
753,705
|
528,000
|
1,659,000
|
48
|
0 |
| 2025/06/09 | 838,053 | +2,624 (+0.31%) |
766,425
|
528,000
|
1,659,000
|
48
|
0 |
| 2025/06/08 | 835,429 | +4,842 (+0.58%) |
764,850
|
528,000
|
1,659,000
|
49
|
0 |
| 2025/06/07 | 830,587 | -7,903 (-0.94%) |
742,560
|
528,000
|
1,659,000
|
51
|
1以上 |
| 2025/06/06 | 838,490 | -3,428 (-0.41%) |
768,000
|
528,000
|
1,659,000
|
47
|
1以上 |
| 2025/06/05 | 841,918 | +0 (+0.0%) |
787,200
|
528,000
|
1,659,000
|
46
|
1以上 |
| 2025/06/04 | 841,918 | +5,413 (+0.65%) |
787,200
|
528,000
|
1,659,000
|
46
|
0 |
| 2025/06/03 | 836,505 | -699 (-0.08%) |
766,425
|
528,000
|
1,659,000
|
46
|
0 |
| 2025/06/02 | 837,204 | +0 (+0.0%) |
768,000
|
528,000
|
1,659,000
|
47
|
0 |
| 2025/06/01 | 837,204 | -452 (-0.05%) |
768,000
|
528,000
|
1,659,000
|
47
|
1以上 |
| 2025/05/31 | 837,656 | +5,735 (+0.69%) |
787,200
|
528,000
|
1,659,000
|
48
|
1以上 |
| 2025/05/30 | 831,921 | -183 (-0.02%) |
768,000
|
528,000
|
1,659,000
|
49
|
0 |
| 2025/05/29 | 832,104 | -5,113 (-0.61%) |
768,000
|
528,000
|
1,659,000
|
49
|
1以上 |
| 2025/05/28 | 837,217 | +3,049 (+0.37%) |
806,400
|
528,000
|
1,659,000
|
47
|
1以上 |
| 2025/05/27 | 834,168 | -1,215 (-0.15%) |
787,200
|
528,000
|
1,659,000
|
48
|
0 |
| 2025/05/26 | 835,383 | +6,457 (+0.78%) |
787,200
|
528,000
|
1,659,000
|
48
|
0 |
| 2025/05/25 | 828,926 | +3,781 (+0.46%) |
768,000
|
519,000
|
1,659,000
|
49
|
1以上 |
| 2025/05/24 | 825,145 | -1,148 (-0.14%) |
767,900
|
519,000
|
1,659,000
|
50
|
0 |
| 2025/05/23 | 826,293 | -6,271 (-0.75%) |
767,900
|
519,000
|
1,659,000
|
50
|
1以上 |
| 2025/05/22 | 832,564 | +0 (+0.0%) |
768,000
|
548,000
|
1,659,000
|
49
|
1以上 |
| 2025/05/21 | 832,564 | +0 (+0.0%) |
768,000
|
548,000
|
1,659,000
|
49
|
0 |
| 2025/05/20 | 832,564 | +3,012 (+0.36%) |
768,000
|
548,000
|
1,659,000
|
49
|
0 |
| 2025/05/19 | 829,552 | +2,143 (+0.26%) |
767,800
|
548,000
|
1,659,000
|
49
|
0 |
| 2025/05/18 | 827,409 | +6,087 (+0.74%) |
767,800
|
548,000
|
1,659,000
|
51
|
0 |
| 2025/05/17 | 821,322 | +4,237 (+0.52%) |
766,325
|
510,880
|
1,659,000
|
52
|
1以上 |
| 2025/05/16 | 817,085 | +14,648 (+1.83%) |
764,850
|
510,880
|
1,659,000
|
51
|
1以上 |
| 2025/05/15 | 802,437 | +10,066 (+1.27%) |
742,560
|
424,666
|
1,659,000
|
53
|
1以上 |
| 2025/05/14 | 792,371 | +451 (+0.06%) |
742,560
|
424,666
|
1,659,000
|
52
|
0 |
| 2025/05/13 | 791,920 | +428 (+0.05%) |
742,560
|
424,666
|
1,659,000
|
51
|
1以上 |
| 2025/05/12 | 791,492 | +892 (+0.11%) |
742,560
|
424,666
|
1,659,000
|
53
|
0 |
| 2025/05/11 | 790,600 | -2,161 (-0.27%) |
742,560
|
424,666
|
1,659,000
|
52
|
0 |
| 2025/05/10 | 792,761 | +33,422 (+4.4%) |
742,560
|
424,666
|
1,659,000
|
51
|
1以上 |
| 2025/05/09 | 759,339 | -2,177 (-0.29%) |
742,560
|
424,666
|
1,659,000
|
49
|
0 |
| 2025/05/08 | 761,516 | +783 (+0.1%) |
742,560
|
424,666
|
1,659,000
|
49
|
0 |
| 2025/05/07 | 760,733 | +1,269 (+0.17%) |
737,730
|
424,666
|
1,659,000
|
50
|
0 |
| 2025/05/06 | 759,464 | -128,707 (-14.49%) |
730,450
|
424,666
|
1,659,000
|
50
|
0 |
| 2025/05/05 | 888,171 | -8,933 (-1.0%) |
732,900
|
424,666
|
3,811,500
|
48
|
1以上 |
| 2025/05/04 | 897,104 | +0 (+0.0%) |
732,900
|
424,666
|
3,811,500
|
49
|
0 |
| 2025/05/03 | 897,104 | +124,398 (+16.1%) |
732,900
|
424,666
|
3,811,500
|
49
|
1以上 |
| 2025/05/02 | 772,706 | +1,024 (+0.13%) |
732,900
|
424,666
|
1,659,000
|
48
|
1以上 |
| 2025/05/01 | 771,682 | +2,692 (+0.35%) |
732,900
|
424,666
|
1,659,000
|
51
|
0 |
| 2025/04/30 | 768,990 | -5,853 (-0.76%) |
732,900
|
424,666
|
1,659,000
|
52
|
1以上 |
| 2025/04/29 | 774,843 | -8,634 (-1.1%) |
732,900
|
424,666
|
1,659,000
|
52
|
1以上 |
| 2025/04/28 | 783,477 | +6,378 (+0.82%) |
742,560
|
424,666
|
1,659,000
|
50
|
1以上 |
| 2025/04/27 | 777,099 | -1,391 (-0.18%) |
737,730
|
424,666
|
1,659,000
|
50
|
1以上 |
| 2025/04/26 | 778,490 | -28,667 (-3.55%) |
742,560
|
424,666
|
1,659,000
|
51
|
0 |
| 2025/04/25 | 807,157 | -6,133 (-0.75%) |
737,730
|
424,666
|
1,659,000
|
52
|
1以上 |
| 2025/04/24 | 813,290 | -1,782 (-0.22%) |
742,560
|
424,666
|
1,659,000
|
52
|
1以上 |
| 2025/04/23 | 815,072 | +0 (+0.0%) |
742,560
|
424,666
|
1,659,000
|
51
|
1以上 |
| 2025/04/22 | 815,072 | +932 (+0.11%) |
742,560
|
424,666
|
1,659,000
|
51
|
1以上 |
| 2025/04/21 | 814,140 | +7,303 (+0.91%) |
742,560
|
424,666
|
1,659,000
|
49
|
0 |
| 2025/04/20 | 806,837 | +0 (+0.0%) |
732,900
|
424,666
|
1,659,000
|
51
|
0 |
| 2025/04/19 | 806,837 | -113,383 (-12.32%) |
732,900
|
424,666
|
1,659,000
|
51
|
0 |
| 2025/04/18 | 920,220 | +11,375 (+1.25%) |
742,560
|
424,666
|
3,811,500
|
53
|
1以上 |
| 2025/04/17 | 908,845 | +0 (+0.0%) |
732,900
|
424,666
|
3,811,500
|
55
|
0 |
| 2025/04/16 | 908,845 | -3,604 (-0.39%) |
732,900
|
424,666
|
3,811,500
|
55
|
1以上 |
| 2025/04/15 | 912,449 | +0 (+0.0%) |
732,900
|
424,666
|
3,811,500
|
55
|
1以上 |
| 2025/04/14 | 912,449 | +11,112 (+1.23%) |
732,900
|
424,666
|
3,811,500
|
55
|
0 |
| 2025/04/13 | 901,337 | -718 (-0.08%) |
732,900
|
424,666
|
3,811,500
|
53
|
0 |
| 2025/04/12 | 902,055 | -849 (-0.09%) |
732,900
|
424,666
|
3,811,500
|
52
|
0 |
| 2025/04/11 | 902,904 | -7,556 (-0.83%) |
732,900
|
437,800
|
3,811,500
|
52
|
0 |
| 2025/04/10 | 910,460 | +1,722 (+0.19%) |
732,900
|
437,800
|
3,811,500
|
50
|
1以上 |
| 2025/04/09 | 908,738 | +120,948 (+15.35%) |
732,900
|
437,800
|
3,811,500
|
50
|
0 |
| 2025/04/08 | 787,790 | -9,206 (-1.16%) |
732,900
|
437,800
|
1,611,600
|
48
|
0 |
| 2025/04/07 | 796,996 | +0 (+0.0%) |
732,900
|
437,800
|
1,611,600
|
50
|
1以上 |
| 2025/04/06 | 796,996 | +0 (+0.0%) |
732,900
|
437,800
|
1,611,600
|
50
|
0 |
| 2025/04/05 | 796,996 | +1,310 (+0.16%) |
732,900
|
437,800
|
1,611,600
|
50
|
1以上 |
| 2025/04/04 | 795,686 | +496 (+0.06%) |
732,900
|
437,800
|
1,611,600
|
48
|
0 |
| 2025/04/03 | 795,190 | +10,232 (+1.3%) |
732,900
|
437,800
|
1,611,600
|
47
|
0 |
| 2025/04/02 | 784,958 | +3,327 (+0.43%) |
732,900
|
437,800
|
1,611,600
|
49
|
0 |
| 2025/04/01 | 781,631 | +3,019 (+0.39%) |
732,900
|
431,570
|
1,611,600
|
52
|
0 |
| 2025/03/31 | 778,612 | +0 (+0.0%) |
714,000
|
431,570
|
1,611,600
|
53
|
1以上 |
| 2025/03/30 | 778,612 | -1,517 (-0.19%) |
714,000
|
431,570
|
1,611,600
|
53
|
1以上 |
| 2025/03/29 | 780,129 | -772 (-0.1%) |
718,200
|
437,800
|
1,611,600
|
54
|
1以上 |
| 2025/03/28 | 780,901 | +7,759 (+1.0%) |
718,200
|
454,230
|
1,611,600
|
54
|
0 |
| 2025/03/27 | 773,142 | +11,613 (+1.52%) |
714,000
|
454,230
|
1,611,600
|
56
|
1以上 |
| 2025/03/26 | 761,529 | +0 (+0.0%) |
714,000
|
454,230
|
1,611,600
|
56
|
0 |
| 2025/03/25 | 761,529 | +0 (+0.0%) |
714,000
|
454,230
|
1,611,600
|
56
|
1以上 |
| 2025/03/24 | 761,529 | -381 (-0.05%) |
714,000
|
454,230
|
1,611,600
|
56
|
1以上 |
| 2025/03/23 | 761,910 | +1,333 (+0.18%) |
714,000
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/03/22 | 760,577 | -1,826 (-0.24%) |
714,000
|
458,436
|
1,611,600
|
57
|
0 |
| 2025/03/21 | 762,403 | -5,584 (-0.73%) |
714,000
|
458,436
|
1,611,600
|
54
|
1以上 |
| 2025/03/20 | 767,987 | -2,332 (-0.3%) |
714,000
|
458,436
|
1,611,600
|
56
|
0 |
| 2025/03/19 | 770,319 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/03/18 | 770,319 | -132 (-0.02%) |
714,000
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/03/17 | 770,451 | -1,688 (-0.22%) |
718,200
|
458,436
|
1,611,600
|
58
|
1以上 |
| 2025/03/16 | 772,139 | +7,266 (+0.95%) |
718,200
|
458,436
|
1,611,600
|
60
|
0 |
| 2025/03/15 | 764,873 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/03/14 | 764,873 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/03/13 | 764,873 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
57
|
0 |
| 2025/03/12 | 764,873 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
57
|
0 |
| 2025/03/11 | 764,873 | -226 (-0.03%) |
714,000
|
458,436
|
1,611,600
|
57
|
0 |
| 2025/03/10 | 765,099 | +0 (+0.0%) |
718,200
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/03/09 | 765,099 | +4,018 (+0.53%) |
718,200
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/03/08 | 761,081 | +292 (+0.04%) |
714,000
|
458,436
|
1,611,600
|
59
|
1以上 |
| 2025/03/07 | 760,789 | -7,534 (-0.98%) |
714,000
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/03/06 | 768,323 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
55
|
1以上 |
| 2025/03/05 | 768,323 | +15,558 (+2.07%) |
714,000
|
458,436
|
1,611,600
|
55
|
0 |
| 2025/03/04 | 752,765 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
54
|
0 |
| 2025/03/03 | 752,765 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
54
|
0 |
| 2025/03/02 | 752,765 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
54
|
1以上 |
| 2025/03/01 | 752,765 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
54
|
0 |
| 2025/02/28 | 752,765 | +1,797 (+0.24%) |
714,000
|
458,436
|
1,611,600
|
54
|
0 |
| 2025/02/27 | 750,968 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/26 | 750,968 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/25 | 750,968 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/24 | 750,968 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/23 | 750,968 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/22 | 750,968 | +4,741 (+0.64%) |
714,000
|
458,436
|
1,611,600
|
53
|
0 |
| 2025/02/21 | 746,227 | +3,967 (+0.53%) |
714,000
|
458,436
|
1,611,600
|
54
|
0 |
| 2025/02/20 | 742,260 | -1,520 (-0.2%) |
714,000
|
458,436
|
1,611,600
|
55
|
0 |
| 2025/02/19 | 743,780 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
56
|
1以上 |
| 2025/02/18 | 743,780 | +4,596 (+0.62%) |
714,000
|
458,436
|
1,611,600
|
56
|
1以上 |
| 2025/02/17 | 739,184 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
58
|
1以上 |
| 2025/02/16 | 739,184 | +5,373 (+0.73%) |
714,000
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/02/15 | 733,811 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
60
|
1以上 |
| 2025/02/14 | 733,811 | +0 (+0.0%) |
714,000
|
458,436
|
1,611,600
|
60
|
0 |
| 2025/02/13 | 733,811 | -7,439 (-1.0%) |
714,000
|
458,436
|
1,611,600
|
60
|
1以上 |
| 2025/02/12 | 741,250 | -5,825 (-0.78%) |
714,000
|
458,436
|
1,611,600
|
62
|
0 |
| 2025/02/11 | 747,075 | +8,357 (+1.13%) |
714,000
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/02/10 | 738,718 | -1,704 (-0.23%) |
712,800
|
458,436
|
1,611,600
|
59
|
1以上 |
| 2025/02/09 | 740,422 | -1,025 (-0.14%) |
713,400
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/02/08 | 741,447 | -6,667 (-0.89%) |
714,000
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/02/07 | 748,114 | +13,348 (+1.82%) |
714,000
|
467,605
|
1,611,600
|
55
|
0 |
| 2025/02/06 | 734,766 | +3,881 (+0.53%) |
712,800
|
458,436
|
1,611,600
|
59
|
0 |
| 2025/02/05 | 730,885 | -5,019 (-0.68%) |
711,450
|
458,436
|
1,611,600
|
60
|
0 |
| 2025/02/04 | 735,904 | -10,160 (-1.36%) |
712,350
|
458,436
|
1,611,600
|
58
|
1以上 |
| 2025/02/03 | 746,064 | +3,676 (+0.5%) |
714,000
|
458,436
|
1,611,600
|
61
|
1以上 |
| 2025/02/02 | 742,388 | +2,491 (+0.34%) |
714,000
|
458,436
|
1,611,600
|
63
|
0 |
| 2025/02/01 | 739,897 | -2,354 (-0.32%) |
713,400
|
458,436
|
1,611,600
|
64
|
1以上 |
| 2025/01/31 | 742,251 | -250 (-0.03%) |
713,400
|
458,436
|
1,611,600
|
62
|
1以上 |
| 2025/01/30 | 742,501 | -9,915 (-1.32%) |
712,800
|
458,436
|
1,611,600
|
61
|
1以上 |
| 2025/01/29 | 752,416 | +9,757 (+1.31%) |
714,000
|
458,436
|
1,611,600
|
57
|
0 |
| 2025/01/28 | 742,659 | +0 (+0.0%) |
712,350
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/01/27 | 742,659 | -356 (-0.05%) |
712,350
|
458,436
|
1,611,600
|
58
|
0 |
| 2025/01/26 | 743,015 | +10,723 (+1.46%) |
711,900
|
458,436
|
1,611,600
|
57
|
1以上 |
| 2025/01/25 | 732,292 | +2,064 (+0.28%) |
690,900
|
458,436
|
1,611,600
|
61
|
0 |
| 2025/01/24 | 730,228 | -4,980 (-0.68%) |
700,950
|
458,436
|
1,611,600
|
66
|
0 |
| 2025/01/23 | 735,208 | +0 (+0.0%) |
711,900
|
458,436
|
1,611,600
|
65
|
1以上 |
| 2025/01/22 | 735,208 | +0 (+0.0%) |
711,900
|
458,436
|
1,611,600
|
65
|
1以上 |
| 2025/01/21 | 735,208 | +1,960 (+0.27%) |
711,900
|
458,436
|
1,611,600
|
65
|
1以上 |
| 2025/01/20 | 733,248 | -297 (-0.04%) |
711,900
|
458,436
|
1,611,600
|
65
|
0 |
| 2025/01/19 | 733,545 | +629 (+0.09%) |
711,450
|
458,436
|
1,611,600
|
64
|
0 |
| 2025/01/18 | 732,916 | -1,226 (-0.17%) |
711,000
|
458,436
|
1,611,600
|
63
|
1以上 |
| 2025/01/17 | 734,142 | +9,466 (+1.31%) |
698,900
|
458,436
|
1,611,600
|
60
|
1以上 |
| 2025/01/16 | 724,676 | +4,241 (+0.59%) |
684,650
|
450,000
|
1,611,600
|
60
|
0 |
| 2025/01/15 | 720,435 | -2,543 (-0.35%) |
682,500
|
450,000
|
1,611,600
|
57
|
0 |
| 2025/01/14 | 722,978 | -14,513 (-1.97%) |
682,500
|
450,000
|
1,611,600
|
56
|
1以上 |
| 2025/01/13 | 737,491 | +0 (+0.0%) |
714,000
|
450,000
|
1,611,600
|
59
|
0 |
| 2025/01/12 | 737,491 | +3,593 (+0.49%) |
714,000
|
450,000
|
1,611,600
|
59
|
0 |
| 2025/01/11 | 733,898 | +8,248 (+1.14%) |
712,800
|
450,000
|
1,611,600
|
61
|
1以上 |
| 2025/01/10 | 725,650 | +5,984 (+0.83%) |
682,500
|
450,000
|
1,611,600
|
64
|
0 |
| 2025/01/09 | 719,666 | +4,599 (+0.64%) |
682,000
|
450,000
|
1,611,600
|
61
|
1以上 |
| 2025/01/08 | 715,067 | -2,213 (-0.31%) |
682,000
|
450,000
|
1,611,600
|
61
|
1以上 |
| 2025/01/07 | 717,280 | -3,042 (-0.42%) |
682,000
|
450,000
|
1,611,600
|
63
|
0 |
| 2025/01/06 | 720,322 | +1,256 (+0.17%) |
682,500
|
450,000
|
1,611,600
|
61
|
1以上 |
| 2025/01/05 | 719,066 | +8,899 (+1.25%) |
682,250
|
450,000
|
1,611,600
|
62
|
1以上 |
| 2025/01/04 | 710,167 | +0 (+0.0%) |
660,000
|
450,000
|
1,611,600
|
63
|
0 |
| 2025/01/03 | 710,167 | -3,857 (-0.54%) |
660,000
|
450,000
|
1,611,600
|
63
|
1以上 |
| 2025/01/02 | 714,024 | +908 (+0.13%) |
671,000
|
450,000
|
1,611,600
|
64
|
1以上 |
| 2025/01/01 | 713,116 | -2,029 (-0.28%) |
660,000
|
450,000
|
1,611,600
|
65
|
0 |
なら、