| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 890,839 | +0 (+0.0%) |
837,900
|
657,800
|
1,380,060
|
20
|
N/A |
| 2025/12/06 | 890,839 | +0 (+0.0%) |
837,900
|
657,800
|
1,380,060
|
20
|
N/A |
| 2025/12/05 | 890,839 | +0 (+0.0%) |
837,900
|
657,800
|
1,380,060
|
20
|
N/A |
| 2025/12/04 | 890,839 | +8,018 (+0.91%) |
837,900
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/12/03 | 882,821 | -8,596 (-0.96%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/12/02 | 891,417 | +0 (+0.0%) |
837,900
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/12/01 | 891,417 | -1,100 (-0.12%) |
837,900
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/30 | 892,517 | +0 (+0.0%) |
837,900
|
657,800
|
1,380,060
|
20
|
1以上 |
| 2025/11/29 | 892,517 | +4,685 (+0.53%) |
837,900
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/28 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/27 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/26 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/25 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/24 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/23 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/22 | 887,832 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/21 | 887,832 | -6,746 (-0.75%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |
| 2025/11/20 | 894,578 | +5,459 (+0.61%) |
837,900
|
657,800
|
1,380,060
|
19
|
0 |
| 2025/11/19 | 889,119 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/18 | 889,119 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
1以上 |
| 2025/11/17 | 889,119 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
1以上 |
| 2025/11/16 | 889,119 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/15 | 889,119 | +300 (+0.03%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/14 | 888,819 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/13 | 888,819 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/12 | 888,819 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/11 | 888,819 | -3,842 (-0.43%) |
823,850
|
657,800
|
1,380,060
|
20
|
0 |
| 2025/11/10 | 892,661 | +0 (+0.0%) |
809,800
|
657,800
|
1,380,060
|
17
|
0 |
| 2025/11/09 | 892,661 | -11,407 (-1.26%) |
809,800
|
657,800
|
1,380,060
|
17
|
0 |
| 2025/11/08 | 904,068 | +0 (+0.0%) |
823,850
|
657,800
|
1,380,060
|
18
|
0 |