| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,031,380 | +0 (+0.0%) |
1,045,000
|
861,800
|
1,279,000
|
5
|
N/A |
| 2025/12/06 | 1,031,380 | +0 (+0.0%) |
1,045,000
|
861,800
|
1,279,000
|
5
|
N/A |
| 2025/12/05 | 1,031,380 | +0 (+0.0%) |
1,045,000
|
861,800
|
1,279,000
|
5
|
N/A |
| 2025/12/04 | 1,031,380 | +0 (+0.0%) |
1,045,000
|
861,800
|
1,279,000
|
5
|
0 |
| 2025/12/03 | 1,031,380 | +61,905 (+6.39%) |
1,045,000
|
861,800
|
1,279,000
|
5
|
0 |
| 2025/12/02 | 969,475 | +0 (+0.0%) |
985,550
|
861,800
|
1,045,000
|
4
|
0 |
| 2025/12/01 | 969,475 | +0 (+0.0%) |
985,550
|
861,800
|
1,045,000
|
4
|
0 |
| 2025/11/30 | 969,475 | +0 (+0.0%) |
985,550
|
861,800
|
1,045,000
|
4
|
0 |
| 2025/11/29 | 969,475 | +25,659 (+2.72%) |
985,550
|
861,800
|
1,045,000
|
4
|
0 |
| 2025/11/28 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/27 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/26 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
1以上 |
| 2025/11/25 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/24 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/23 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/22 | 943,816 | +0 (+0.0%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/21 | 943,816 | +833 (+0.09%) |
911,550
|
861,800
|
1,045,000
|
6
|
0 |
| 2025/11/20 | 942,983 | +0 (+0.0%) |
911,550
|
856,800
|
1,045,000
|
6
|
0 |
| 2025/11/19 | 942,983 | +10,521 (+1.13%) |
911,550
|
856,800
|
1,045,000
|
6
|
0 |
| 2025/11/18 | 932,462 | +0 (+0.0%) |
900,900
|
856,800
|
1,045,000
|
8
|
0 |
| 2025/11/17 | 932,462 | +0 (+0.0%) |
900,900
|
856,800
|
1,045,000
|
8
|
0 |
| 2025/11/16 | 932,462 | +0 (+0.0%) |
900,900
|
856,800
|
1,045,000
|
8
|
1以上 |
| 2025/11/15 | 932,462 | +500 (+0.05%) |
900,900
|
856,800
|
1,045,000
|
8
|
0 |
| 2025/11/14 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/13 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/12 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/11 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/10 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/09 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/08 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/07 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/06 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/05 | 931,962 | +0 (+0.0%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/04 | 931,962 | -1,125 (-0.12%) |
900,900
|
852,800
|
1,045,000
|
8
|
0 |
| 2025/11/03 | 933,087 | +0 (+0.0%) |
900,900
|
861,800
|
1,045,000
|
8
|
0 |
| 2025/11/02 | 933,087 | +0 (+0.0%) |
900,900
|
861,800
|
1,045,000
|
8
|
0 |
| 2025/11/01 | 933,087 | +3,125 (+0.34%) |
900,900
|
861,800
|
1,045,000
|
8
|
0 |
| 2025/10/31 | 929,962 | +0 (+0.0%) |
900,900
|
836,800
|
1,045,000
|
8
|
0 |
| 2025/10/30 | 929,962 | +0 (+0.0%) |
900,900
|
836,800
|
1,045,000
|
8
|
0 |
| 2025/10/29 | 929,962 | -375 (-0.04%) |
900,900
|
836,800
|
1,045,000
|
8
|
0 |
| 2025/10/28 | 930,337 | +0 (+0.0%) |
900,900
|
839,800
|
1,045,000
|
8
|
0 |
| 2025/10/27 | 930,337 | +0 (+0.0%) |
900,900
|
839,800
|
1,045,000
|
8
|
0 |
| 2025/10/26 | 930,337 | +0 (+0.0%) |
900,900
|
839,800
|
1,045,000
|
8
|
0 |
| 2025/10/25 | 930,337 | +1,375 (+0.15%) |
900,900
|
839,800
|
1,045,000
|
8
|
0 |
| 2025/10/24 | 928,962 | -61,049 (-6.17%) |
900,900
|
828,800
|
1,045,000
|
8
|
0 |
| 2025/10/23 | 990,011 | +0 (+0.0%) |
900,900
|
828,800
|
1,478,400
|
9
|
0 |
| 2025/10/22 | 990,011 | +0 (+0.0%) |
900,900
|
828,800
|
1,478,400
|
9
|
0 |
| 2025/10/21 | 990,011 | +0 (+0.0%) |
900,900
|
828,800
|
1,478,400
|
9
|
1以上 |
| 2025/10/20 | 990,011 | +0 (+0.0%) |
900,900
|
828,800
|
1,478,400
|
9
|
0 |
| 2025/10/19 | 990,011 | +889 (+0.09%) |
900,900
|
828,800
|
1,478,400
|
9
|
0 |
| 2025/10/18 | 989,122 | +0 (+0.0%) |
900,900
|
820,800
|
1,478,400
|
9
|
0 |
| 2025/10/17 | 989,122 | +0 (+0.0%) |
900,900
|
820,800
|
1,478,400
|
9
|
0 |
| 2025/10/16 | 989,122 | +0 (+0.0%) |
900,900
|
820,800
|
1,478,400
|
9
|
0 |
| 2025/10/15 | 989,122 | -21,040 (-2.08%) |
900,900
|
820,800
|
1,478,400
|
9
|
0 |
| 2025/10/14 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/13 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/12 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/11 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/10 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/09 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/08 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/07 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/06 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/05 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/04 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/03 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/02 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/10/01 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/09/30 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/09/29 | 1,010,162 | +0 (+0.0%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/09/28 | 1,010,162 | -12,009 (-1.17%) |
913,500
|
888,000
|
1,478,400
|
8
|
0 |
| 2025/09/27 | 1,022,171 | +0 (+0.0%) |
900,900
|
888,000
|
1,478,400
|
7
|
0 |
| 2025/09/26 | 1,022,171 | -26,429 (-2.52%) |
900,900
|
888,000
|
1,478,400
|
7
|
0 |
| 2025/09/25 | 1,048,600 | +0 (+0.0%) |
990,000
|
900,900
|
1,478,400
|
7
|
0 |
| 2025/09/24 | 1,048,600 | +0 (+0.0%) |
990,000
|
900,900
|
1,478,400
|
7
|
0 |
| 2025/09/23 | 1,048,600 | +0 (+0.0%) |
990,000
|
900,900
|
1,478,400
|
7
|
0 |
| 2025/09/22 | 1,048,600 | +0 (+0.0%) |
990,000
|
900,900
|
1,478,400
|
7
|
0 |
| 2025/09/21 | 1,048,600 | +71,634 (+7.33%) |
990,000
|
900,900
|
1,478,400
|
7
|
0 |
| 2025/09/20 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/19 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/18 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/17 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/16 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/15 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/14 | 976,966 | +0 (+0.0%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/13 | 976,966 | +51,986 (+5.62%) |
985,000
|
900,900
|
1,045,000
|
6
|
0 |
| 2025/09/12 | 924,980 | +0 (+0.0%) |
900,900
|
847,000
|
1,045,000
|
10
|
0 |
| 2025/09/11 | 924,980 | +0 (+0.0%) |
900,900
|
847,000
|
1,045,000
|
10
|
0 |
| 2025/09/10 | 924,980 | +15,965 (+1.76%) |
900,900
|
847,000
|
1,045,000
|
10
|
1以上 |
| 2025/09/09 | 909,015 | +580 (+0.06%) |
855,800
|
847,000
|
1,045,000
|
13
|
0 |
| 2025/09/08 | 908,435 | +0 (+0.0%) |
878,350
|
847,000
|
1,045,000
|
14
|
0 |
| 2025/09/07 | 908,435 | -580 (-0.06%) |
878,350
|
847,000
|
1,045,000
|
14
|
1以上 |
| 2025/09/06 | 909,015 | -21,920 (-2.35%) |
855,800
|
847,000
|
1,045,000
|
13
|
1以上 |
| 2025/09/05 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/09/04 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/09/03 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
1以上 |
| 2025/09/02 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/09/01 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/31 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/30 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/29 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/28 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/27 | 930,935 | +0 (+0.0%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/26 | 930,935 | -33,575 (-3.48%) |
878,350
|
847,000
|
1,215,900
|
14
|
0 |
| 2025/08/25 | 964,510 | +0 (+0.0%) |
940,450
|
855,800
|
1,215,900
|
10
|
0 |
| 2025/08/24 | 964,510 | +0 (+0.0%) |
940,450
|
855,800
|
1,215,900
|
10
|
0 |
| 2025/08/23 | 964,510 | +0 (+0.0%) |
940,450
|
855,800
|
1,215,900
|
10
|
0 |
| 2025/08/22 | 964,510 | -9,320 (-0.96%) |
940,450
|
855,800
|
1,215,900
|
10
|
0 |
| 2025/08/21 | 973,830 | +0 (+0.0%) |
980,000
|
855,800
|
1,215,900
|
11
|
0 |
| 2025/08/20 | 973,830 | +23,820 (+2.51%) |
980,000
|
855,800
|
1,215,900
|
11
|
0 |
| 2025/08/19 | 950,010 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
13
|
1以上 |
| 2025/08/18 | 950,010 | +9,752 (+1.04%) |
900,900
|
819,000
|
1,215,900
|
13
|
0 |
| 2025/08/17 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
1以上 |
| 2025/08/16 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/15 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/14 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/13 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/12 | 940,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/11 | 940,258 | +25,058 (+2.74%) |
900,900
|
819,000
|
1,215,900
|
12
|
0 |
| 2025/08/10 | 915,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/09 | 915,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/08 | 915,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/07 | 915,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/06 | 915,200 | -6,000 (-0.65%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/05 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/04 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/03 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/02 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/08/01 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/31 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/30 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/29 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/28 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/27 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/26 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/25 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/24 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/23 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/22 | 921,200 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/21 | 921,200 | -7,058 (-0.76%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/20 | 928,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
12
|
0 |
| 2025/07/19 | 928,258 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
12
|
0 |
| 2025/07/18 | 928,258 | --- |
900,900
|
819,000
|
1,045,000
|
12
|
1以上 |
| 2025/07/16 | 928,258 | -9,932 (-1.06%) |
900,900
|
819,000
|
1,045,000
|
12
|
0 |
| 2025/07/15 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/14 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
N/A |
| 2025/07/13 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/12 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/11 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/10 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/09 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/08 | 938,190 | +6,770 (+0.73%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/07 | 931,420 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
10
|
0 |
| 2025/07/06 | 931,420 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
10
|
0 |
| 2025/07/05 | 931,420 | -6,770 (-0.72%) |
900,900
|
819,000
|
1,045,000
|
10
|
0 |
| 2025/07/04 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/03 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/07/02 | 938,190 | +0 (+0.0%) |
900,900
|
819,000
|
1,045,000
|
11
|
1以上 |
| 2025/07/01 | 938,190 | -22,647 (-2.36%) |
900,900
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/06/30 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/29 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/28 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/27 | 960,837 | +8,054 (+0.85%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/26 | 952,783 | +0 (+0.0%) |
953,400
|
819,000
|
1,045,000
|
6
|
0 |
| 2025/06/25 | 952,783 | -8,054 (-0.84%) |
953,400
|
819,000
|
1,045,000
|
6
|
0 |
| 2025/06/24 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/23 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/22 | 960,837 | +0 (+0.0%) |
985,000
|
819,000
|
1,045,000
|
8
|
1以上 |
| 2025/06/21 | 960,837 | +6,437 (+0.67%) |
985,000
|
819,000
|
1,045,000
|
8
|
0 |
| 2025/06/20 | 954,400 | +0 (+0.0%) |
980,000
|
819,000
|
1,045,000
|
7
|
0 |
| 2025/06/19 | 954,400 | +0 (+0.0%) |
980,000
|
819,000
|
1,045,000
|
7
|
0 |
| 2025/06/18 | 954,400 | +0 (+0.0%) |
980,000
|
819,000
|
1,045,000
|
7
|
0 |
| 2025/06/17 | 954,400 | +0 (+0.0%) |
980,000
|
819,000
|
1,045,000
|
7
|
0 |
| 2025/06/16 | 954,400 | +6,534 (+0.69%) |
980,000
|
819,000
|
1,045,000
|
7
|
0 |
| 2025/06/15 | 947,866 | +0 (+0.0%) |
925,000
|
819,000
|
1,045,000
|
9
|
0 |
| 2025/06/14 | 947,866 | +0 (+0.0%) |
925,000
|
819,000
|
1,045,000
|
9
|
0 |
| 2025/06/13 | 947,866 | +0 (+0.0%) |
925,000
|
819,000
|
1,045,000
|
9
|
1以上 |
| 2025/06/12 | 947,866 | +0 (+0.0%) |
925,000
|
819,000
|
1,045,000
|
9
|
0 |
| 2025/06/11 | 947,866 | +21,248 (+2.29%) |
925,000
|
819,000
|
1,045,000
|
9
|
0 |
| 2025/06/10 | 926,618 | +0 (+0.0%) |
925,000
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/06/09 | 926,618 | -10,762 (-1.15%) |
925,000
|
819,000
|
1,045,000
|
11
|
0 |
| 2025/06/08 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
1以上 |
| 2025/06/07 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/06 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/05 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/04 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/03 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/02 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/06/01 | 937,380 | +0 (+0.0%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/05/31 | 937,380 | -10,400 (-1.1%) |
925,000
|
831,000
|
1,045,000
|
10
|
0 |
| 2025/05/30 | 947,780 | -1,000 (-0.11%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/29 | 948,780 | +0 (+0.0%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/28 | 948,780 | +0 (+0.0%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/27 | 948,780 | +0 (+0.0%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/26 | 948,780 | +0 (+0.0%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/25 | 948,780 | +24,147 (+2.61%) |
925,000
|
883,000
|
1,045,000
|
10
|
0 |
| 2025/05/24 | 924,633 | +0 (+0.0%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/23 | 924,633 | +0 (+0.0%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/22 | 924,633 | +0 (+0.0%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/21 | 924,633 | +0 (+0.0%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/20 | 924,633 | +0 (+0.0%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/19 | 924,633 | -30,092 (-3.15%) |
900,900
|
883,000
|
990,000
|
6
|
0 |
| 2025/05/18 | 954,725 | +0 (+0.0%) |
945,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/17 | 954,725 | +0 (+0.0%) |
945,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/16 | 954,725 | +0 (+0.0%) |
945,450
|
883,000
|
1,045,000
|
8
|
1以上 |
| 2025/05/15 | 954,725 | +0 (+0.0%) |
945,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/14 | 954,725 | +1,250 (+0.13%) |
945,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/13 | 953,475 | +0 (+0.0%) |
940,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/12 | 953,475 | +0 (+0.0%) |
940,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/11 | 953,475 | +0 (+0.0%) |
940,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/10 | 953,475 | -7,510 (-0.78%) |
940,450
|
883,000
|
1,045,000
|
8
|
0 |
| 2025/05/09 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/08 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/07 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/06 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/05 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/04 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/03 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/02 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/05/01 | 960,985 | +0 (+0.0%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/04/30 | 960,985 | -10,015 (-1.03%) |
980,000
|
883,000
|
1,045,000
|
7
|
0 |
| 2025/04/29 | 971,000 | +37,000 (+3.96%) |
985,000
|
883,000
|
1,045,000
|
6
|
0 |
| 2025/04/28 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/27 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/26 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/25 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/24 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/23 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/22 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/21 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/20 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/19 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/18 | 934,000 | +0 (+0.0%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/17 | 934,000 | +11,419 (+1.24%) |
931,500
|
883,000
|
990,000
|
4
|
0 |
| 2025/04/16 | 922,581 | +24,824 (+2.77%) |
902,345
|
877,800
|
990,000
|
6
|
0 |
| 2025/04/15 | 897,757 | +0 (+0.0%) |
883,000
|
748,810
|
990,000
|
7
|
0 |
| 2025/04/14 | 897,757 | +0 (+0.0%) |
883,000
|
748,810
|
990,000
|
7
|
1以上 |
| 2025/04/13 | 897,757 | -13,518 (-1.48%) |
883,000
|
748,810
|
990,000
|
7
|
1以上 |
| 2025/04/12 | 911,275 | -2,832 (-0.31%) |
902,345
|
748,810
|
1,005,900
|
8
|
0 |
| 2025/04/11 | 914,107 | +0 (+0.0%) |
902,345
|
771,470
|
1,005,900
|
8
|
0 |
| 2025/04/10 | 914,107 | +13,113 (+1.46%) |
902,345
|
771,470
|
1,005,900
|
8
|
1以上 |
| 2025/04/09 | 900,994 | +0 (+0.0%) |
883,000
|
771,470
|
990,000
|
7
|
0 |
| 2025/04/08 | 900,994 | +0 (+0.0%) |
883,000
|
771,470
|
990,000
|
7
|
0 |
| 2025/04/07 | 900,994 | +0 (+0.0%) |
883,000
|
771,470
|
990,000
|
7
|
0 |
| 2025/04/06 | 900,994 | +18,712 (+2.12%) |
883,000
|
771,470
|
990,000
|
7
|
0 |
| 2025/04/05 | 882,282 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
8
|
0 |
| 2025/04/04 | 882,282 | +10,948 (+1.26%) |
883,000
|
751,300
|
990,000
|
8
|
0 |
| 2025/04/03 | 871,334 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
9
|
1以上 |
| 2025/04/02 | 871,334 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
9
|
0 |
| 2025/04/01 | 871,334 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
9
|
1以上 |
| 2025/03/31 | 871,334 | -2,518 (-0.29%) |
883,000
|
751,300
|
990,000
|
9
|
0 |
| 2025/03/30 | 873,852 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
9
|
0 |
| 2025/03/29 | 873,852 | -11,263 (-1.27%) |
883,000
|
751,300
|
990,000
|
9
|
0 |
| 2025/03/28 | 885,115 | +0 (+0.0%) |
883,000
|
751,300
|
990,000
|
8
|
0 |
| 2025/03/27 | 885,115 | -16,377 (-1.82%) |
883,000
|
751,300
|
990,000
|
8
|
0 |
| 2025/03/26 | 901,492 | +0 (+0.0%) |
902,345
|
751,300
|
990,000
|
10
|
0 |
| 2025/03/25 | 901,492 | -3,850 (-0.43%) |
902,345
|
751,300
|
990,000
|
10
|
0 |
| 2025/03/24 | 905,342 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
1以上 |
| 2025/03/23 | 905,342 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/22 | 905,342 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/21 | 905,342 | -5,665 (-0.62%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/20 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/19 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/18 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/17 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/16 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/15 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/14 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/13 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/12 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/11 | 911,007 | +0 (+0.0%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/10 | 911,007 | -12,810 (-1.39%) |
902,345
|
789,800
|
990,000
|
10
|
0 |
| 2025/03/09 | 923,817 | -236 (-0.03%) |
944,345
|
789,800
|
1,005,900
|
10
|
0 |
| 2025/03/08 | 924,053 | +0 (+0.0%) |
967,000
|
789,800
|
1,005,900
|
9
|
0 |
| 2025/03/07 | 924,053 | +0 (+0.0%) |
967,000
|
789,800
|
1,005,900
|
9
|
1以上 |
| 2025/03/06 | 924,053 | +0 (+0.0%) |
967,000
|
789,800
|
1,005,900
|
9
|
0 |
| 2025/03/05 | 924,053 | +10,231 (+1.12%) |
967,000
|
789,800
|
1,005,900
|
9
|
0 |
| 2025/03/04 | 913,822 | +0 (+0.0%) |
925,000
|
789,800
|
990,000
|
8
|
0 |
| 2025/03/03 | 913,822 | +0 (+0.0%) |
925,000
|
789,800
|
990,000
|
8
|
0 |
| 2025/03/02 | 913,822 | +0 (+0.0%) |
925,000
|
789,800
|
990,000
|
8
|
0 |
| 2025/03/01 | 913,822 | -4,038 (-0.44%) |
925,000
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/28 | 917,860 | +0 (+0.0%) |
950,160
|
789,800
|
990,000
|
9
|
0 |
| 2025/02/27 | 917,860 | +0 (+0.0%) |
950,160
|
789,800
|
990,000
|
9
|
0 |
| 2025/02/26 | 917,860 | -8,385 (-0.91%) |
950,160
|
789,800
|
990,000
|
9
|
1以上 |
| 2025/02/25 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/24 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/23 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/22 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/21 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/20 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/19 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/18 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/17 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/16 | 926,245 | +0 (+0.0%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/15 | 926,245 | -6,177 (-0.66%) |
958,580
|
789,800
|
990,000
|
8
|
0 |
| 2025/02/14 | 932,422 | -8,238 (-0.88%) |
967,000
|
789,800
|
990,000
|
7
|
0 |
| 2025/02/13 | 940,660 | +0 (+0.0%) |
967,000
|
789,800
|
990,000
|
6
|
0 |
| 2025/02/12 | 940,660 | +13,170 (+1.42%) |
967,000
|
789,800
|
990,000
|
6
|
0 |
| 2025/02/11 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/10 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/09 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/08 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/07 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/06 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/05 | 927,490 | +0 (+0.0%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/04 | 927,490 | +7,557 (+0.82%) |
965,080
|
789,800
|
990,000
|
4
|
0 |
| 2025/02/03 | 919,933 | +0 (+0.0%) |
980,000
|
789,800
|
990,000
|
3
|
0 |
| 2025/02/02 | 919,933 | +12,093 (+1.33%) |
980,000
|
789,800
|
990,000
|
3
|
0 |
| 2025/02/01 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/31 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/30 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
1以上 |
| 2025/01/29 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/28 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/27 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/26 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/25 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/24 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/23 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/22 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/21 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/20 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/19 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/18 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/17 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/16 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/15 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/14 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/13 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/12 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/11 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/10 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/09 | 907,840 | +0 (+0.0%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/08 | 907,840 | -14,160 (-1.54%) |
911,400
|
789,800
|
990,000
|
5
|
0 |
| 2025/01/07 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2025/01/06 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2025/01/05 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
1以上 |
| 2025/01/04 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2025/01/03 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2025/01/02 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2025/01/01 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |