| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/30 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/29 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/28 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/27 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/26 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/25 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/24 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/23 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/22 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/21 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/20 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/19 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/18 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/17 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/16 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/15 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/14 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/13 | 922,000 | +0 (+0.0%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/12 | 922,000 | +36,350 (+4.1%) |
945,700
|
789,800
|
992,800
|
6
|
0 |
| 2024/12/11 | 885,650 | +18,870 (+2.18%) |
889,700
|
771,900
|
992,800
|
6
|
0 |
| 2024/12/10 | 866,780 | +0 (+0.0%) |
868,000
|
771,900
|
992,800
|
5
|
0 |
| 2024/12/09 | 866,780 | +0 (+0.0%) |
868,000
|
771,900
|
992,800
|
5
|
1以上 |
| 2024/12/08 | 866,780 | -23,720 (-2.66%) |
868,000
|
771,900
|
992,800
|
5
|
0 |
| 2024/12/07 | 890,500 | +0 (+0.0%) |
889,700
|
789,800
|
992,800
|
4
|
0 |
なら、