| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,031,913 | -3,483 (-0.34%) |
1,029,000
|
800,800
|
1,348,000
|
70
|
N/A |
| 2025/12/06 | 1,035,396 | -2,586 (-0.25%) |
1,029,400
|
800,800
|
1,348,000
|
68
|
N/A |
| 2025/12/05 | 1,037,982 | -277 (-0.03%) |
1,029,800
|
800,800
|
1,348,000
|
67
|
N/A |
| 2025/12/04 | 1,038,259 | +141 (+0.01%) |
1,038,000
|
800,800
|
1,348,000
|
65
|
0 |
| 2025/12/03 | 1,038,118 | +4,088 (+0.4%) |
1,033,900
|
800,800
|
1,348,000
|
66
|
0 |
| 2025/12/02 | 1,034,030 | -2,628 (-0.25%) |
1,029,000
|
785,250
|
1,348,000
|
69
|
0 |
| 2025/12/01 | 1,036,658 | +0 (+0.0%) |
1,029,400
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/30 | 1,036,658 | +2,628 (+0.25%) |
1,029,400
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/29 | 1,034,030 | +1,676 (+0.16%) |
1,029,000
|
785,250
|
1,348,000
|
69
|
1以上 |
| 2025/11/28 | 1,032,354 | -1,461 (-0.14%) |
1,029,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/27 | 1,033,815 | -3,696 (-0.36%) |
1,033,900
|
785,250
|
1,348,000
|
70
|
0 |
| 2025/11/26 | 1,037,511 | -143 (-0.01%) |
1,038,000
|
785,250
|
1,348,000
|
70
|
0 |
| 2025/11/25 | 1,037,654 | -2,787 (-0.27%) |
1,038,000
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/24 | 1,040,441 | +3,832 (+0.37%) |
1,038,000
|
785,250
|
1,348,000
|
72
|
1以上 |
| 2025/11/23 | 1,036,609 | +0 (+0.0%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
0 |
| 2025/11/22 | 1,036,609 | +0 (+0.0%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
1以上 |
| 2025/11/21 | 1,036,609 | +1,321 (+0.13%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
0 |
| 2025/11/20 | 1,035,288 | +0 (+0.0%) |
1,029,000
|
785,250
|
1,348,000
|
67
|
0 |
| 2025/11/19 | 1,035,288 | -1,325 (-0.13%) |
1,029,000
|
785,250
|
1,348,000
|
67
|
0 |
| 2025/11/18 | 1,036,613 | +0 (+0.0%) |
1,029,400
|
785,250
|
1,348,000
|
66
|
0 |
| 2025/11/17 | 1,036,613 | -1,865 (-0.18%) |
1,029,400
|
785,250
|
1,348,000
|
66
|
0 |
| 2025/11/16 | 1,038,478 | +148 (+0.01%) |
1,034,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/15 | 1,038,330 | +3,672 (+0.35%) |
1,034,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/14 | 1,034,658 | +4,988 (+0.48%) |
1,029,800
|
785,250
|
1,338,000
|
67
|
1以上 |
| 2025/11/13 | 1,029,670 | -2,846 (-0.28%) |
1,029,000
|
785,250
|
1,338,000
|
65
|
0 |
| 2025/11/12 | 1,032,516 | +1,964 (+0.19%) |
1,029,000
|
785,250
|
1,338,000
|
67
|
0 |
| 2025/11/11 | 1,030,552 | +0 (+0.0%) |
1,029,000
|
785,250
|
1,338,000
|
66
|
1以上 |
| 2025/11/10 | 1,030,552 | -2,027 (-0.2%) |
1,029,000
|
785,250
|
1,338,000
|
66
|
1以上 |
| 2025/11/09 | 1,032,579 | +1,482 (+0.14%) |
1,029,000
|
785,250
|
1,338,000
|
67
|
1以上 |
| 2025/11/08 | 1,031,097 | +3,246 (+0.32%) |
1,028,500
|
785,250
|
1,338,000
|
70
|
0 |
| 2025/11/07 | 1,027,851 | +4,041 (+0.39%) |
1,026,000
|
785,250
|
1,338,000
|
70
|
1以上 |
| 2025/11/06 | 1,023,810 | -220 (-0.02%) |
1,026,000
|
785,250
|
1,338,000
|
68
|
1以上 |
| 2025/11/05 | 1,024,030 | +5,273 (+0.52%) |
1,028,000
|
785,250
|
1,338,000
|
69
|
1以上 |
| 2025/11/04 | 1,018,757 | +1,421 (+0.14%) |
1,024,000
|
785,250
|
1,338,000
|
69
|
0 |
| 2025/11/03 | 1,017,336 | +0 (+0.0%) |
1,018,000
|
785,250
|
1,338,000
|
72
|
1以上 |
| 2025/11/02 | 1,017,336 | -301 (-0.03%) |
1,018,000
|
785,250
|
1,338,000
|
72
|
1以上 |
| 2025/11/01 | 1,017,637 | +7,217 (+0.71%) |
1,018,000
|
785,250
|
1,338,000
|
71
|
1以上 |
| 2025/10/31 | 1,010,420 | +4,294 (+0.43%) |
997,750
|
785,250
|
1,298,000
|
70
|
0 |
| 2025/10/30 | 1,006,126 | +3,100 (+0.31%) |
995,230
|
785,250
|
1,298,000
|
68
|
1以上 |
| 2025/10/29 | 1,003,026 | -3,884 (-0.39%) |
992,960
|
785,250
|
1,298,000
|
70
|
0 |
| 2025/10/28 | 1,006,910 | -319 (-0.03%) |
997,500
|
785,250
|
1,298,000
|
71
|
1以上 |
| 2025/10/27 | 1,007,229 | +0 (+0.0%) |
997,500
|
785,250
|
1,298,000
|
71
|
1以上 |
| 2025/10/26 | 1,007,229 | -178 (-0.02%) |
997,500
|
785,250
|
1,298,000
|
71
|
1以上 |
| 2025/10/25 | 1,007,407 | +2,176 (+0.22%) |
997,500
|
785,250
|
1,298,000
|
70
|
0 |
| 2025/10/24 | 1,005,231 | +908 (+0.09%) |
997,500
|
785,250
|
1,278,000
|
67
|
0 |
| 2025/10/23 | 1,004,323 | +490 (+0.05%) |
997,500
|
785,250
|
1,278,000
|
69
|
0 |
| 2025/10/22 | 1,003,833 | +0 (+0.0%) |
997,500
|
785,250
|
1,278,000
|
70
|
0 |
| 2025/10/21 | 1,003,833 | +2,506 (+0.25%) |
997,500
|
785,250
|
1,278,000
|
70
|
1以上 |
| 2025/10/20 | 1,001,327 | +0 (+0.0%) |
995,230
|
785,250
|
1,288,000
|
72
|
1以上 |
| 2025/10/19 | 1,001,327 | +902 (+0.09%) |
995,230
|
785,250
|
1,288,000
|
72
|
0 |
| 2025/10/18 | 1,000,425 | -2,550 (-0.25%) |
994,800
|
785,250
|
1,278,000
|
71
|
1以上 |
| 2025/10/17 | 1,002,975 | -1,168 (-0.12%) |
997,500
|
785,250
|
1,278,000
|
73
|
0 |
| 2025/10/16 | 1,004,143 | +714 (+0.07%) |
997,500
|
785,250
|
1,278,000
|
71
|
1以上 |
| 2025/10/15 | 1,003,429 | -5,189 (-0.51%) |
997,500
|
785,250
|
1,278,000
|
70
|
1以上 |
| 2025/10/14 | 1,008,618 | +7,259 (+0.72%) |
997,750
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/10/13 | 1,001,359 | +0 (+0.0%) |
996,150
|
785,250
|
1,278,000
|
64
|
0 |
| 2025/10/12 | 1,001,359 | -230 (-0.02%) |
996,150
|
785,250
|
1,278,000
|
64
|
0 |
| 2025/10/11 | 1,001,589 | +5,408 (+0.54%) |
992,960
|
785,250
|
1,278,000
|
62
|
0 |
| 2025/10/10 | 996,181 | +4,976 (+0.5%) |
988,000
|
785,250
|
1,278,000
|
66
|
0 |
| 2025/10/09 | 991,205 | +2,615 (+0.26%) |
983,000
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/10/08 | 988,590 | +0 (+0.0%) |
978,000
|
785,250
|
1,278,000
|
67
|
1以上 |
| 2025/10/07 | 988,590 | +0 (+0.0%) |
978,000
|
785,250
|
1,278,000
|
67
|
1以上 |
| 2025/10/06 | 988,590 | +2,299 (+0.23%) |
978,000
|
785,250
|
1,278,000
|
67
|
0 |
| 2025/10/05 | 986,291 | +0 (+0.0%) |
977,250
|
785,250
|
1,278,000
|
70
|
0 |
| 2025/10/04 | 986,291 | +2,460 (+0.25%) |
977,250
|
785,250
|
1,278,000
|
70
|
0 |
| 2025/10/03 | 983,831 | +0 (+0.0%) |
976,500
|
785,250
|
1,278,000
|
68
|
1以上 |
| 2025/10/02 | 983,831 | +0 (+0.0%) |
976,500
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/10/01 | 983,831 | +0 (+0.0%) |
976,500
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/09/30 | 983,831 | +0 (+0.0%) |
976,500
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/09/29 | 983,831 | -3,134 (-0.32%) |
976,500
|
785,250
|
1,278,000
|
68
|
0 |
| 2025/09/28 | 986,965 | +0 (+0.0%) |
976,500
|
800,800
|
1,278,000
|
67
|
0 |
| 2025/09/27 | 986,965 | +1,285 (+0.13%) |
976,500
|
800,800
|
1,278,000
|
67
|
0 |
| 2025/09/26 | 985,680 | -428 (-0.04%) |
976,500
|
800,800
|
1,278,000
|
67
|
0 |
| 2025/09/25 | 986,108 | -2,616 (-0.26%) |
976,500
|
827,000
|
1,278,000
|
63
|
0 |
| 2025/09/24 | 988,724 | -1,849 (-0.19%) |
978,000
|
827,000
|
1,278,000
|
61
|
1以上 |
| 2025/09/23 | 990,573 | +554 (+0.06%) |
980,400
|
827,000
|
1,278,000
|
60
|
0 |
| 2025/09/22 | 990,019 | +488 (+0.05%) |
982,800
|
827,000
|
1,278,000
|
63
|
0 |
| 2025/09/21 | 989,531 | +873 (+0.09%) |
980,400
|
827,000
|
1,278,000
|
64
|
0 |
| 2025/09/20 | 988,658 | +0 (+0.0%) |
978,000
|
827,000
|
1,278,000
|
65
|
1以上 |
| 2025/09/19 | 988,658 | +1,756 (+0.18%) |
978,000
|
827,000
|
1,278,000
|
65
|
1以上 |
| 2025/09/18 | 986,902 | -2,302 (-0.23%) |
976,500
|
827,000
|
1,278,000
|
64
|
1以上 |
| 2025/09/17 | 989,204 | -123 (-0.01%) |
976,500
|
827,000
|
1,288,000
|
65
|
0 |
| 2025/09/16 | 989,327 | -5,380 (-0.54%) |
982,800
|
827,000
|
1,288,000
|
65
|
1以上 |
| 2025/09/15 | 994,707 | -578 (-0.06%) |
982,800
|
827,000
|
1,288,000
|
65
|
1以上 |
| 2025/09/14 | 995,285 | +1,709 (+0.17%) |
988,000
|
827,000
|
1,288,000
|
63
|
1以上 |
| 2025/09/13 | 993,576 | -4,995 (-0.5%) |
988,000
|
827,000
|
1,288,000
|
61
|
0 |
| 2025/09/12 | 998,571 | +6,849 (+0.69%) |
992,960
|
827,000
|
1,288,000
|
63
|
0 |
| 2025/09/11 | 991,722 | +0 (+0.0%) |
989,800
|
827,000
|
1,288,000
|
57
|
1以上 |
| 2025/09/10 | 991,722 | +4,392 (+0.44%) |
989,800
|
827,000
|
1,288,000
|
57
|
1以上 |
| 2025/09/09 | 987,330 | +288 (+0.03%) |
988,000
|
827,000
|
1,288,000
|
55
|
0 |
| 2025/09/08 | 987,042 | +0 (+0.0%) |
988,000
|
827,000
|
1,288,000
|
57
|
0 |
| 2025/09/07 | 987,042 | -1,768 (-0.18%) |
988,000
|
827,000
|
1,288,000
|
57
|
0 |
| 2025/09/06 | 988,810 | -393 (-0.04%) |
988,900
|
827,000
|
1,288,000
|
54
|
1以上 |
| 2025/09/05 | 989,203 | +948 (+0.1%) |
989,800
|
827,000
|
1,288,000
|
53
|
0 |
| 2025/09/04 | 988,255 | +0 (+0.0%) |
992,800
|
827,000
|
1,288,000
|
51
|
0 |
| 2025/09/03 | 988,255 | -1,049 (-0.11%) |
992,800
|
827,000
|
1,288,000
|
51
|
0 |
| 2025/09/02 | 989,304 | +106 (+0.01%) |
992,800
|
827,000
|
1,288,000
|
51
|
1以上 |
| 2025/09/01 | 989,198 | +0 (+0.0%) |
991,300
|
827,000
|
1,288,000
|
52
|
0 |
| 2025/08/31 | 989,198 | +0 (+0.0%) |
991,300
|
827,000
|
1,288,000
|
52
|
1以上 |
| 2025/08/30 | 989,198 | -6,488 (-0.65%) |
991,300
|
827,000
|
1,288,000
|
52
|
1以上 |
| 2025/08/29 | 995,686 | +0 (+0.0%) |
992,880
|
828,000
|
1,288,000
|
50
|
0 |
| 2025/08/28 | 995,686 | +305 (+0.03%) |
992,880
|
828,000
|
1,288,000
|
50
|
0 |
| 2025/08/27 | 995,381 | +0 (+0.0%) |
991,300
|
828,000
|
1,288,000
|
48
|
0 |
| 2025/08/26 | 995,381 | -906 (-0.09%) |
991,300
|
828,000
|
1,288,000
|
48
|
0 |
| 2025/08/25 | 996,287 | +0 (+0.0%) |
992,800
|
828,000
|
1,288,000
|
49
|
0 |
| 2025/08/24 | 996,287 | +1,442 (+0.14%) |
992,800
|
828,000
|
1,288,000
|
49
|
0 |
| 2025/08/23 | 994,845 | +0 (+0.0%) |
992,800
|
760,140
|
1,288,000
|
49
|
1以上 |
| 2025/08/22 | 994,845 | +1,449 (+0.15%) |
992,800
|
760,140
|
1,288,000
|
49
|
0 |
| 2025/08/21 | 993,396 | +3,158 (+0.32%) |
992,800
|
760,140
|
1,288,000
|
49
|
1以上 |
| 2025/08/20 | 990,238 | +0 (+0.0%) |
991,300
|
777,135
|
1,288,000
|
48
|
0 |
| 2025/08/19 | 990,238 | +1,017 (+0.1%) |
991,300
|
777,135
|
1,288,000
|
48
|
1以上 |
| 2025/08/18 | 989,221 | +6,017 (+0.61%) |
989,800
|
777,135
|
1,288,000
|
47
|
1以上 |
| 2025/08/17 | 983,204 | -396 (-0.04%) |
985,900
|
777,135
|
1,288,000
|
50
|
0 |
| 2025/08/16 | 983,600 | -551 (-0.06%) |
988,000
|
777,135
|
1,288,000
|
49
|
0 |
| 2025/08/15 | 984,151 | -1,406 (-0.14%) |
988,000
|
794,130
|
1,288,000
|
49
|
1以上 |
| 2025/08/14 | 985,557 | +0 (+0.0%) |
988,000
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/13 | 985,557 | +0 (+0.0%) |
988,000
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/12 | 985,557 | -329 (-0.03%) |
988,000
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/11 | 985,886 | +451 (+0.05%) |
988,900
|
794,130
|
1,288,000
|
48
|
0 |
| 2025/08/10 | 985,435 | +0 (+0.0%) |
988,000
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/09 | 985,435 | -1,440 (-0.15%) |
988,000
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/08 | 986,875 | +0 (+0.0%) |
983,800
|
794,130
|
1,288,000
|
49
|
1以上 |
| 2025/08/07 | 986,875 | -2,395 (-0.24%) |
983,800
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/06 | 989,270 | -4,553 (-0.46%) |
986,800
|
794,130
|
1,288,000
|
50
|
1以上 |
| 2025/08/05 | 993,823 | +3,196 (+0.32%) |
991,380
|
794,130
|
1,288,000
|
48
|
0 |
| 2025/08/04 | 990,627 | +0 (+0.0%) |
983,800
|
794,130
|
1,288,000
|
49
|
1以上 |
| 2025/08/03 | 990,627 | +1,893 (+0.19%) |
983,800
|
794,130
|
1,288,000
|
49
|
0 |
| 2025/08/02 | 988,734 | -1,947 (-0.2%) |
974,400
|
794,130
|
1,288,000
|
50
|
1以上 |
| 2025/08/01 | 990,681 | +0 (+0.0%) |
980,100
|
794,130
|
1,288,000
|
48
|
0 |
| 2025/07/31 | 990,681 | +5,122 (+0.52%) |
980,100
|
794,130
|
1,288,000
|
48
|
1以上 |
| 2025/07/30 | 985,559 | -5,066 (-0.51%) |
974,400
|
794,130
|
1,288,000
|
51
|
0 |
| 2025/07/29 | 990,625 | +0 (+0.0%) |
980,100
|
794,130
|
1,288,000
|
52
|
0 |
| 2025/07/28 | 990,625 | +785 (+0.08%) |
980,100
|
794,130
|
1,288,000
|
52
|
1以上 |
| 2025/07/27 | 989,840 | -1,186 (-0.12%) |
974,400
|
794,130
|
1,288,000
|
53
|
1以上 |
| 2025/07/26 | 991,026 | +10,189 (+1.04%) |
985,800
|
794,130
|
1,288,000
|
51
|
0 |
| 2025/07/25 | 980,837 | +20 (+0.0%) |
967,800
|
828,000
|
1,288,000
|
57
|
1以上 |
| 2025/07/24 | 980,817 | +2,054 (+0.21%) |
967,800
|
828,000
|
1,288,000
|
59
|
0 |
| 2025/07/23 | 978,763 | -1,830 (-0.19%) |
965,800
|
828,000
|
1,288,000
|
58
|
1以上 |
| 2025/07/22 | 980,593 | +316 (+0.03%) |
965,800
|
828,120
|
1,288,000
|
56
|
1以上 |
| 2025/07/21 | 980,277 | -11,179 (-1.13%) |
963,800
|
828,120
|
1,298,000
|
55
|
1以上 |
| 2025/07/20 | 991,456 | -3,109 (-0.31%) |
987,800
|
828,120
|
1,298,000
|
51
|
0 |
| 2025/07/19 | 994,565 | +2,270 (+0.23%) |
990,380
|
828,120
|
1,298,000
|
50
|
0 |
| 2025/07/18 | 992,295 | --- |
990,380
|
795,000
|
1,298,000
|
50
|
1以上 |
| 2025/07/16 | 980,365 | +1,853 (+0.19%) |
964,579
|
779,900
|
1,298,000
|
56
|
1以上 |
| 2025/07/15 | 978,512 | +0 (+0.0%) |
964,579
|
779,900
|
1,298,000
|
54
|
1以上 |
| 2025/07/14 | 978,512 | +0 (+0.0%) |
964,579
|
779,900
|
1,298,000
|
54
|
N/A |
| 2025/07/13 | 978,512 | -4,567 (-0.46%) |
964,579
|
779,900
|
1,298,000
|
54
|
0 |
| 2025/07/12 | 983,079 | +0 (+0.0%) |
970,800
|
779,900
|
1,298,000
|
51
|
0 |
| 2025/07/11 | 983,079 | +1,689 (+0.17%) |
970,800
|
779,900
|
1,298,000
|
51
|
0 |
| 2025/07/10 | 981,390 | +2,771 (+0.28%) |
970,800
|
779,900
|
1,298,000
|
47
|
1以上 |
| 2025/07/09 | 978,619 | -1,386 (-0.14%) |
979,300
|
779,900
|
1,298,000
|
50
|
0 |
| 2025/07/08 | 980,005 | +2,824 (+0.29%) |
987,800
|
779,900
|
1,298,000
|
49
|
0 |
| 2025/07/07 | 977,181 | +0 (+0.0%) |
979,300
|
779,900
|
1,298,000
|
50
|
1以上 |
| 2025/07/06 | 977,181 | -273 (-0.03%) |
979,300
|
779,900
|
1,298,000
|
50
|
1以上 |
| 2025/07/05 | 977,454 | +700 (+0.07%) |
987,800
|
779,900
|
1,298,000
|
49
|
1以上 |
| 2025/07/04 | 976,754 | -2,111 (-0.22%) |
987,800
|
779,900
|
1,298,000
|
47
|
0 |
| 2025/07/03 | 978,865 | +2,111 (+0.22%) |
992,960
|
779,900
|
1,298,000
|
45
|
0 |
| 2025/07/02 | 976,754 | +0 (+0.0%) |
987,800
|
779,900
|
1,298,000
|
47
|
0 |
| 2025/07/01 | 976,754 | -373 (-0.04%) |
987,800
|
779,900
|
1,298,000
|
47
|
0 |
| 2025/06/30 | 977,127 | +0 (+0.0%) |
987,800
|
779,900
|
1,298,000
|
47
|
1以上 |
| 2025/06/29 | 977,127 | +519 (+0.05%) |
987,800
|
779,900
|
1,298,000
|
47
|
0 |
| 2025/06/28 | 976,608 | +0 (+0.0%) |
979,300
|
779,900
|
1,298,000
|
46
|
1以上 |
| 2025/06/27 | 976,608 | -217 (-0.02%) |
979,300
|
779,900
|
1,298,000
|
46
|
0 |
| 2025/06/26 | 976,825 | +10,106 (+1.05%) |
979,300
|
779,900
|
1,308,000
|
46
|
0 |
| 2025/06/25 | 966,719 | -231 (-0.02%) |
958,000
|
703,490
|
1,308,000
|
45
|
0 |
| 2025/06/24 | 966,950 | +137 (+0.01%) |
958,000
|
703,490
|
1,308,000
|
45
|
0 |
| 2025/06/23 | 966,813 | +1,572 (+0.16%) |
953,000
|
703,490
|
1,308,000
|
46
|
1以上 |
| 2025/06/22 | 965,241 | +1,959 (+0.2%) |
953,000
|
703,490
|
1,308,000
|
44
|
1以上 |
| 2025/06/21 | 963,282 | -18,006 (-1.83%) |
953,000
|
703,490
|
1,308,000
|
42
|
1以上 |
| 2025/06/20 | 981,288 | -3,665 (-0.37%) |
982,800
|
703,490
|
1,308,000
|
38
|
0 |
| 2025/06/19 | 984,953 | -1,458 (-0.15%) |
990,380
|
703,490
|
1,308,000
|
34
|
0 |
| 2025/06/18 | 986,411 | +15,074 (+1.55%) |
992,960
|
737,480
|
1,308,000
|
33
|
1以上 |
| 2025/06/17 | 971,337 | -2,126 (-0.22%) |
987,800
|
737,480
|
1,308,000
|
37
|
0 |
| 2025/06/16 | 973,463 | +1,844 (+0.19%) |
993,880
|
737,480
|
1,308,000
|
36
|
0 |
| 2025/06/15 | 971,619 | +0 (+0.0%) |
992,960
|
737,480
|
1,308,000
|
35
|
1以上 |
| 2025/06/14 | 971,619 | -2,120 (-0.22%) |
992,960
|
737,480
|
1,308,000
|
35
|
0 |
| 2025/06/13 | 973,739 | -3,250 (-0.33%) |
992,960
|
737,480
|
1,308,000
|
35
|
0 |
| 2025/06/12 | 976,989 | +0 (+0.0%) |
990,480
|
737,480
|
1,308,000
|
38
|
0 |
| 2025/06/11 | 976,989 | -6,473 (-0.66%) |
990,480
|
737,480
|
1,308,000
|
38
|
0 |
| 2025/06/10 | 983,462 | +7,585 (+0.78%) |
992,960
|
779,900
|
1,308,000
|
37
|
1以上 |
| 2025/06/09 | 975,877 | +3,681 (+0.38%) |
988,000
|
779,900
|
1,308,000
|
37
|
0 |
| 2025/06/08 | 972,196 | +0 (+0.0%) |
987,900
|
779,900
|
1,308,000
|
38
|
0 |
| 2025/06/07 | 972,196 | -939 (-0.1%) |
987,900
|
779,900
|
1,308,000
|
38
|
1以上 |
| 2025/06/06 | 973,135 | +0 (+0.0%) |
987,900
|
779,900
|
1,308,000
|
38
|
1以上 |
| 2025/06/05 | 973,135 | +0 (+0.0%) |
987,900
|
779,900
|
1,308,000
|
38
|
0 |
| 2025/06/04 | 973,135 | +0 (+0.0%) |
987,900
|
779,900
|
1,308,000
|
38
|
0 |
| 2025/06/03 | 973,135 | -3,641 (-0.37%) |
987,900
|
779,900
|
1,308,000
|
38
|
0 |
| 2025/06/02 | 976,776 | -2,056 (-0.21%) |
987,900
|
779,900
|
1,308,000
|
36
|
0 |
| 2025/06/01 | 978,832 | +0 (+0.0%) |
988,000
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/31 | 978,832 | +640 (+0.07%) |
988,000
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/30 | 978,192 | +1,428 (+0.15%) |
988,000
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/29 | 976,764 | -1,531 (-0.16%) |
988,000
|
779,900
|
1,308,000
|
36
|
0 |
| 2025/05/28 | 978,295 | -3,972 (-0.4%) |
992,800
|
779,900
|
1,308,000
|
35
|
1以上 |
| 2025/05/27 | 982,267 | +158 (+0.02%) |
990,400
|
779,900
|
1,308,000
|
36
|
1以上 |
| 2025/05/26 | 982,109 | +0 (+0.0%) |
992,800
|
779,900
|
1,308,000
|
35
|
1以上 |
| 2025/05/25 | 982,109 | +0 (+0.0%) |
992,800
|
779,900
|
1,308,000
|
35
|
1以上 |
| 2025/05/24 | 982,109 | +0 (+0.0%) |
992,800
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/23 | 982,109 | +0 (+0.0%) |
992,800
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/22 | 982,109 | +0 (+0.0%) |
992,800
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/21 | 982,109 | +933 (+0.1%) |
992,800
|
779,900
|
1,308,000
|
35
|
0 |
| 2025/05/20 | 981,176 | +0 (+0.0%) |
988,000
|
779,900
|
1,308,000
|
33
|
0 |
| 2025/05/19 | 981,176 | +975 (+0.1%) |
988,000
|
779,900
|
1,308,000
|
33
|
0 |
| 2025/05/18 | 980,201 | +0 (+0.0%) |
990,400
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/17 | 980,201 | +0 (+0.0%) |
990,400
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/16 | 980,201 | +26 (+0.0%) |
990,400
|
779,900
|
1,308,000
|
34
|
1以上 |
| 2025/05/15 | 980,175 | +0 (+0.0%) |
990,400
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/14 | 980,175 | +882 (+0.09%) |
990,400
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/13 | 979,293 | +0 (+0.0%) |
988,000
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/12 | 979,293 | +0 (+0.0%) |
988,000
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/11 | 979,293 | +0 (+0.0%) |
988,000
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/10 | 979,293 | +2,022 (+0.21%) |
988,000
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/09 | 977,271 | +925 (+0.09%) |
983,000
|
779,900
|
1,308,000
|
36
|
0 |
| 2025/05/08 | 976,346 | -18,868 (-1.9%) |
968,400
|
779,900
|
1,308,000
|
34
|
0 |
| 2025/05/07 | 995,214 | +1,071 (+0.11%) |
988,000
|
795,000
|
1,308,000
|
33
|
1以上 |
| 2025/05/06 | 994,143 | +0 (+0.0%) |
988,000
|
795,000
|
1,308,000
|
34
|
0 |
| 2025/05/05 | 994,143 | -3,231 (-0.32%) |
988,000
|
795,000
|
1,308,000
|
34
|
1以上 |
| 2025/05/04 | 997,374 | +0 (+0.0%) |
992,000
|
795,000
|
1,308,000
|
37
|
1以上 |
| 2025/05/03 | 997,374 | +0 (+0.0%) |
992,000
|
795,000
|
1,308,000
|
37
|
0 |
| 2025/05/02 | 997,374 | -3,893 (-0.39%) |
992,000
|
795,000
|
1,308,000
|
37
|
1以上 |
| 2025/05/01 | 1,001,267 | -334 (-0.03%) |
992,800
|
795,000
|
1,308,000
|
35
|
0 |
| 2025/04/30 | 1,001,601 | +0 (+0.0%) |
992,980
|
795,000
|
1,308,000
|
38
|
0 |
| 2025/04/29 | 1,001,601 | -1,751 (-0.17%) |
992,980
|
795,000
|
1,308,000
|
38
|
0 |
| 2025/04/28 | 1,003,352 | -4,291 (-0.43%) |
993,000
|
795,000
|
1,308,000
|
37
|
1以上 |
| 2025/04/27 | 1,007,643 | -4,996 (-0.49%) |
995,500
|
795,000
|
1,308,000
|
38
|
0 |
| 2025/04/26 | 1,012,639 | -5,882 (-0.58%) |
998,400
|
795,000
|
1,308,000
|
38
|
1以上 |
| 2025/04/25 | 1,018,521 | +8,450 (+0.84%) |
998,800
|
836,000
|
1,308,000
|
37
|
1以上 |
| 2025/04/24 | 1,010,071 | +3,271 (+0.32%) |
998,000
|
836,000
|
1,308,000
|
35
|
1以上 |
| 2025/04/23 | 1,006,800 | +4,463 (+0.45%) |
992,960
|
836,000
|
1,308,000
|
31
|
0 |
| 2025/04/22 | 1,002,337 | +1,517 (+0.15%) |
992,800
|
836,000
|
1,308,000
|
29
|
0 |
| 2025/04/21 | 1,000,820 | +6,275 (+0.63%) |
990,400
|
836,000
|
1,308,000
|
30
|
0 |
| 2025/04/20 | 994,545 | -4,240 (-0.42%) |
988,000
|
806,300
|
1,308,000
|
31
|
0 |
| 2025/04/19 | 998,785 | +146 (+0.01%) |
990,400
|
795,000
|
1,308,000
|
34
|
1以上 |
| 2025/04/18 | 998,639 | -3,279 (-0.33%) |
986,450
|
795,000
|
1,308,000
|
36
|
1以上 |
| 2025/04/17 | 1,001,918 | -3,776 (-0.38%) |
990,400
|
795,000
|
1,308,000
|
34
|
1以上 |
| 2025/04/16 | 1,005,694 | +0 (+0.0%) |
990,400
|
806,300
|
1,308,000
|
32
|
1以上 |
| 2025/04/15 | 1,005,694 | +23,744 (+2.42%) |
990,400
|
806,300
|
1,308,000
|
32
|
0 |
| 2025/04/14 | 981,950 | +4,231 (+0.43%) |
984,900
|
792,000
|
1,308,000
|
36
|
0 |
| 2025/04/13 | 977,719 | -526 (-0.05%) |
984,900
|
792,000
|
1,308,000
|
37
|
0 |
| 2025/04/12 | 978,245 | -1,375 (-0.14%) |
986,450
|
792,000
|
1,308,000
|
36
|
1以上 |
| 2025/04/11 | 979,620 | +0 (+0.0%) |
986,450
|
792,000
|
1,308,000
|
36
|
1以上 |
| 2025/04/10 | 979,620 | +796 (+0.08%) |
986,450
|
792,000
|
1,308,000
|
36
|
0 |
| 2025/04/09 | 978,824 | -22,645 (-2.26%) |
984,900
|
792,000
|
1,308,000
|
37
|
0 |
| 2025/04/08 | 1,001,469 | +0 (+0.0%) |
988,000
|
795,000
|
1,308,000
|
33
|
0 |
| 2025/04/07 | 1,001,469 | -1,192 (-0.12%) |
988,000
|
795,000
|
1,308,000
|
33
|
1以上 |
| 2025/04/06 | 1,002,661 | +0 (+0.0%) |
992,800
|
795,000
|
1,308,000
|
31
|
0 |
| 2025/04/05 | 1,002,661 | -3,961 (-0.39%) |
992,800
|
795,000
|
1,308,000
|
31
|
0 |
| 2025/04/04 | 1,006,622 | -724 (-0.07%) |
992,800
|
836,000
|
1,308,000
|
31
|
0 |
| 2025/04/03 | 1,007,346 | -2,591 (-0.26%) |
992,880
|
836,000
|
1,308,000
|
30
|
0 |
| 2025/04/02 | 1,009,937 | -3,291 (-0.32%) |
992,960
|
836,000
|
1,308,000
|
29
|
1以上 |
| 2025/04/01 | 1,013,228 | +3,140 (+0.31%) |
995,480
|
836,000
|
1,308,000
|
28
|
0 |
| 2025/03/31 | 1,010,088 | -1,934 (-0.19%) |
992,960
|
836,000
|
1,308,000
|
27
|
1以上 |
| 2025/03/30 | 1,012,022 | +0 (+0.0%) |
995,480
|
836,000
|
1,308,000
|
26
|
0 |
| 2025/03/29 | 1,012,022 | -5,249 (-0.52%) |
995,480
|
836,000
|
1,308,000
|
26
|
0 |
| 2025/03/28 | 1,017,271 | +8,527 (+0.85%) |
1,003,000
|
836,000
|
1,308,000
|
28
|
0 |
| 2025/03/27 | 1,008,744 | +0 (+0.0%) |
998,000
|
770,000
|
1,308,000
|
29
|
0 |
| 2025/03/26 | 1,008,744 | +0 (+0.0%) |
998,000
|
770,000
|
1,308,000
|
29
|
1以上 |
| 2025/03/25 | 1,008,744 | -2,092 (-0.21%) |
998,000
|
770,000
|
1,308,000
|
29
|
1以上 |
| 2025/03/24 | 1,010,836 | +9,816 (+0.98%) |
1,003,000
|
770,000
|
1,308,000
|
28
|
0 |
| 2025/03/23 | 1,001,020 | +0 (+0.0%) |
998,000
|
726,150
|
1,308,000
|
29
|
0 |
| 2025/03/22 | 1,001,020 | +8,352 (+0.84%) |
998,000
|
726,150
|
1,308,000
|
29
|
0 |
| 2025/03/21 | 992,668 | -872 (-0.09%) |
992,880
|
726,150
|
1,308,000
|
26
|
1以上 |
| 2025/03/20 | 993,540 | -10,390 (-1.03%) |
992,880
|
748,810
|
1,308,000
|
26
|
0 |
| 2025/03/19 | 1,003,930 | -2,582 (-0.26%) |
1,018,000
|
748,810
|
1,338,000
|
27
|
1以上 |
| 2025/03/18 | 1,006,512 | +28,602 (+2.92%) |
1,023,000
|
748,810
|
1,338,000
|
26
|
0 |
| 2025/03/17 | 977,910 | +0 (+0.0%) |
988,930
|
748,810
|
1,338,000
|
30
|
1以上 |
| 2025/03/16 | 977,910 | +241 (+0.02%) |
988,930
|
748,810
|
1,338,000
|
30
|
0 |
| 2025/03/15 | 977,669 | +4,005 (+0.41%) |
992,960
|
748,810
|
1,338,000
|
29
|
1以上 |
| 2025/03/14 | 973,664 | +3,272 (+0.34%) |
1,001,380
|
748,810
|
1,338,000
|
32
|
0 |
| 2025/03/13 | 970,392 | +1,122 (+0.12%) |
1,009,800
|
748,810
|
1,338,000
|
29
|
0 |
| 2025/03/12 | 969,270 | +9,265 (+0.97%) |
992,960
|
748,810
|
1,338,000
|
31
|
1以上 |
| 2025/03/11 | 960,005 | +757 (+0.08%) |
992,880
|
748,810
|
1,166,400
|
32
|
0 |
| 2025/03/10 | 959,248 | -9,695 (-1.0%) |
992,800
|
748,810
|
1,166,400
|
33
|
1以上 |
| 2025/03/09 | 968,943 | +4,639 (+0.48%) |
992,880
|
748,810
|
1,166,400
|
32
|
1以上 |
| 2025/03/08 | 964,304 | -10,436 (-1.07%) |
992,800
|
748,810
|
1,166,400
|
33
|
1以上 |
| 2025/03/07 | 974,740 | +90 (+0.01%) |
992,960
|
770,000
|
1,166,400
|
31
|
1以上 |
| 2025/03/06 | 974,650 | -5,461 (-0.56%) |
992,960
|
770,000
|
1,166,400
|
31
|
1以上 |
| 2025/03/05 | 980,111 | +0 (+0.0%) |
1,009,800
|
770,000
|
1,166,400
|
29
|
0 |
| 2025/03/04 | 980,111 | +4,613 (+0.47%) |
1,009,800
|
770,000
|
1,166,400
|
29
|
1以上 |
| 2025/03/03 | 975,498 | +0 (+0.0%) |
1,001,380
|
770,000
|
1,166,400
|
28
|
0 |
| 2025/03/02 | 975,498 | +0 (+0.0%) |
1,001,380
|
770,000
|
1,166,400
|
28
|
0 |
| 2025/03/01 | 975,498 | -1,500 (-0.15%) |
1,001,380
|
770,000
|
1,166,400
|
28
|
0 |
| 2025/02/28 | 976,998 | -547 (-0.06%) |
1,009,800
|
770,000
|
1,166,400
|
27
|
0 |
| 2025/02/27 | 977,545 | +603 (+0.06%) |
1,008,900
|
770,000
|
1,166,400
|
26
|
0 |
| 2025/02/26 | 976,942 | +555 (+0.06%) |
1,000,480
|
770,000
|
1,166,400
|
28
|
0 |
| 2025/02/25 | 976,387 | +1,486 (+0.15%) |
992,960
|
770,000
|
1,166,400
|
29
|
1以上 |
| 2025/02/24 | 974,901 | +9,853 (+1.02%) |
991,480
|
770,000
|
1,166,400
|
28
|
1以上 |
| 2025/02/23 | 965,048 | +0 (+0.0%) |
983,900
|
770,000
|
1,166,400
|
26
|
1以上 |
| 2025/02/22 | 965,048 | +960 (+0.1%) |
983,900
|
770,000
|
1,166,400
|
26
|
0 |
| 2025/02/21 | 964,088 | +0 (+0.0%) |
991,480
|
770,000
|
1,166,400
|
26
|
0 |
| 2025/02/20 | 964,088 | +0 (+0.0%) |
991,480
|
770,000
|
1,166,400
|
26
|
0 |
| 2025/02/19 | 964,088 | +3,859 (+0.4%) |
991,480
|
770,000
|
1,166,400
|
26
|
1以上 |
| 2025/02/18 | 960,229 | -860 (-0.09%) |
983,900
|
770,000
|
1,166,400
|
26
|
0 |
| 2025/02/17 | 961,089 | +5,962 (+0.62%) |
977,800
|
770,000
|
1,166,400
|
27
|
0 |
| 2025/02/16 | 955,127 | +8,129 (+0.86%) |
969,330
|
770,000
|
1,166,400
|
28
|
1以上 |
| 2025/02/15 | 946,998 | +2,654 (+0.28%) |
960,860
|
719,400
|
1,166,400
|
29
|
1以上 |
| 2025/02/14 | 944,344 | -5,112 (-0.54%) |
960,860
|
719,400
|
1,166,400
|
29
|
1以上 |
| 2025/02/13 | 949,456 | +1,296 (+0.14%) |
972,900
|
719,400
|
1,166,400
|
26
|
1以上 |
| 2025/02/12 | 948,160 | +0 (+0.0%) |
968,000
|
719,400
|
1,166,400
|
27
|
1以上 |
| 2025/02/11 | 948,160 | +4,777 (+0.51%) |
968,000
|
719,400
|
1,166,400
|
27
|
0 |
| 2025/02/10 | 943,383 | -20 (-0.0%) |
960,860
|
719,400
|
1,166,400
|
29
|
1以上 |
| 2025/02/09 | 943,403 | -3,534 (-0.37%) |
949,900
|
719,400
|
1,166,400
|
32
|
0 |
| 2025/02/08 | 946,937 | +0 (+0.0%) |
960,860
|
719,400
|
1,166,400
|
33
|
1以上 |
| 2025/02/07 | 946,937 | +0 (+0.0%) |
960,860
|
719,400
|
1,166,400
|
33
|
1以上 |
| 2025/02/06 | 946,937 | +5,056 (+0.54%) |
960,860
|
719,400
|
1,166,400
|
33
|
1以上 |
| 2025/02/05 | 941,881 | +491 (+0.05%) |
951,800
|
719,400
|
1,166,400
|
35
|
0 |
| 2025/02/04 | 941,390 | +0 (+0.0%) |
948,000
|
719,400
|
1,166,400
|
37
|
0 |
| 2025/02/03 | 941,390 | -16 (-0.0%) |
948,000
|
719,400
|
1,166,400
|
37
|
1以上 |
| 2025/02/02 | 941,406 | -2,338 (-0.25%) |
943,000
|
719,400
|
1,166,400
|
36
|
1以上 |
| 2025/02/01 | 943,744 | -3,979 (-0.42%) |
948,000
|
719,400
|
1,166,400
|
35
|
0 |
| 2025/01/31 | 947,723 | -2,322 (-0.24%) |
951,800
|
719,400
|
1,166,400
|
37
|
0 |
| 2025/01/30 | 950,045 | -1,354 (-0.14%) |
960,860
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/29 | 951,399 | -1,068 (-0.11%) |
960,860
|
719,400
|
1,166,400
|
39
|
1以上 |
| 2025/01/28 | 952,467 | -3,654 (-0.38%) |
956,330
|
719,400
|
1,166,400
|
38
|
1以上 |
| 2025/01/27 | 956,121 | +0 (+0.0%) |
956,330
|
719,400
|
1,166,400
|
34
|
1以上 |
| 2025/01/26 | 956,121 | +7,895 (+0.83%) |
956,330
|
719,400
|
1,166,400
|
34
|
1以上 |
| 2025/01/25 | 948,226 | +0 (+0.0%) |
956,330
|
719,400
|
1,166,400
|
36
|
1以上 |
| 2025/01/24 | 948,226 | +0 (+0.0%) |
956,330
|
719,400
|
1,166,400
|
36
|
0 |
| 2025/01/23 | 948,226 | +3,487 (+0.37%) |
956,330
|
719,400
|
1,166,400
|
36
|
1以上 |
| 2025/01/22 | 944,739 | -5,196 (-0.55%) |
951,800
|
719,400
|
1,166,400
|
37
|
0 |
| 2025/01/21 | 949,935 | +0 (+0.0%) |
960,860
|
719,400
|
1,166,400
|
41
|
0 |
| 2025/01/20 | 949,935 | +0 (+0.0%) |
960,860
|
719,400
|
1,166,400
|
41
|
1以上 |
| 2025/01/19 | 949,935 | -591 (-0.06%) |
960,860
|
719,400
|
1,166,400
|
41
|
1以上 |
| 2025/01/18 | 950,526 | +8,791 (+0.93%) |
960,860
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/17 | 941,735 | +795 (+0.08%) |
948,000
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/16 | 940,940 | +2,573 (+0.27%) |
948,000
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/15 | 938,367 | +0 (+0.0%) |
949,900
|
719,400
|
1,166,400
|
40
|
1以上 |
| 2025/01/14 | 938,367 | +0 (+0.0%) |
949,900
|
719,400
|
1,166,400
|
40
|
1以上 |
| 2025/01/13 | 938,367 | -2,057 (-0.22%) |
949,900
|
719,400
|
1,166,400
|
40
|
1以上 |
| 2025/01/12 | 940,424 | +2,056 (+0.22%) |
951,800
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/11 | 938,368 | -31 (-0.0%) |
951,800
|
719,400
|
1,166,400
|
39
|
0 |
| 2025/01/10 | 938,399 | -1,561 (-0.17%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
| 2025/01/09 | 939,960 | +861 (+0.09%) |
951,800
|
719,400
|
1,166,400
|
41
|
1以上 |
| 2025/01/08 | 939,099 | +164 (+0.02%) |
949,900
|
719,400
|
1,166,400
|
40
|
1以上 |
| 2025/01/07 | 938,935 | -2,042 (-0.22%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
| 2025/01/06 | 940,977 | +1,678 (+0.18%) |
952,600
|
719,400
|
1,166,400
|
42
|
0 |
| 2025/01/05 | 939,299 | +0 (+0.0%) |
951,800
|
719,400
|
1,166,400
|
41
|
1以上 |
| 2025/01/04 | 939,299 | +0 (+0.0%) |
951,800
|
719,400
|
1,166,400
|
41
|
1以上 |
| 2025/01/03 | 939,299 | +0 (+0.0%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
| 2025/01/02 | 939,299 | +0 (+0.0%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
| 2025/01/01 | 939,299 | +0 (+0.0%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
なら、