| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,066,871 | +0 (+0.0%) |
987,800
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/06 | 1,066,871 | +0 (+0.0%) |
987,800
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/05 | 1,066,871 | +0 (+0.0%) |
987,800
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/04 | 1,066,871 | -10,900 (-1.01%) |
987,800
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/12/03 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/12/02 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/12/01 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
1以上 |
| 2025/11/30 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/29 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/28 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/27 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/26 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/25 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/24 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/23 | 1,077,771 | +20,759 (+1.96%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/22 | 1,057,012 | +0 (+0.0%) |
987,900
|
715,000
|
1,350,000
|
8
|
0 |
| 2025/11/21 | 1,057,012 | +37,141 (+3.64%) |
987,900
|
715,000
|
1,350,000
|
8
|
0 |
| 2025/11/20 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
1以上 |
| 2025/11/19 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/18 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/17 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/16 | 1,019,871 | -41,266 (-3.89%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/15 | 1,061,137 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
8
|
0 |
| 2025/11/14 | 1,061,137 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
8
|
0 |
| 2025/11/13 | 1,061,137 | -10,208 (-0.95%) |
987,900
|
748,000
|
1,350,000
|
8
|
1以上 |
| 2025/11/12 | 1,071,345 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/11 | 1,071,345 | -16,766 (-1.54%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/10 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
1以上 |
| 2025/11/09 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/08 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
1以上 |
| 2025/11/07 | 1,088,111 | +16,766 (+1.56%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/06 | 1,071,345 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/05 | 1,071,345 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/04 | 1,071,345 | +2,334 (+0.22%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/03 | 1,069,011 | +0 (+0.0%) |
1,018,000
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/02 | 1,069,011 | +0 (+0.0%) |
1,018,000
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/01 | 1,069,011 | +12,667 (+1.2%) |
1,018,000
|
748,000
|
1,350,000
|
10
|
1以上 |
| 2025/10/31 | 1,056,344 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/10/30 | 1,056,344 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/10/29 | 1,056,344 | +15,669 (+1.51%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/10/28 | 1,040,675 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
12
|
0 |
| 2025/10/27 | 1,040,675 | +28,121 (+2.78%) |
987,900
|
748,000
|
1,350,000
|
12
|
0 |
| 2025/10/26 | 1,012,554 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
11
|
1以上 |
| 2025/10/25 | 1,012,554 | +909 (+0.09%) |
987,800
|
748,000
|
1,257,900
|
11
|
0 |
| 2025/10/24 | 1,011,645 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
11
|
0 |
| 2025/10/23 | 1,011,645 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
11
|
0 |
| 2025/10/22 | 1,011,645 | -28,196 (-2.71%) |
987,800
|
748,000
|
1,257,900
|
11
|
0 |
| 2025/10/21 | 1,039,841 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
12
|
0 |
| 2025/10/20 | 1,039,841 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
12
|
0 |
| 2025/10/19 | 1,039,841 | -12,695 (-1.21%) |
987,900
|
748,000
|
1,350,000
|
12
|
1以上 |
| 2025/10/18 | 1,052,536 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
11
|
0 |
| 2025/10/17 | 1,052,536 | -13,454 (-1.26%) |
988,000
|
748,000
|
1,350,000
|
11
|
0 |
| 2025/10/16 | 1,065,990 | +0 (+0.0%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/15 | 1,065,990 | +0 (+0.0%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/14 | 1,065,990 | +0 (+0.0%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/13 | 1,065,990 | +0 (+0.0%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/12 | 1,065,990 | +0 (+0.0%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/11 | 1,065,990 | -15,728 (-1.45%) |
989,400
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/10/10 | 1,081,718 | +0 (+0.0%) |
990,800
|
748,000
|
1,350,000
|
11
|
0 |
| 2025/10/09 | 1,081,718 | -11,592 (-1.06%) |
990,800
|
748,000
|
1,350,000
|
11
|
0 |
| 2025/10/08 | 1,093,310 | +1,120 (+0.1%) |
1,085,400
|
770,000
|
1,350,000
|
10
|
1以上 |
| 2025/10/07 | 1,092,190 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
11
|
0 |
| 2025/10/06 | 1,092,190 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
11
|
0 |
| 2025/10/05 | 1,092,190 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
11
|
1以上 |
| 2025/10/04 | 1,092,190 | -10,440 (-0.95%) |
1,081,000
|
770,000
|
1,350,000
|
11
|
0 |
| 2025/10/03 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/10/02 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/10/01 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/30 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/29 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/28 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/27 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/26 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/25 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/24 | 1,102,630 | +0 (+0.0%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/23 | 1,102,630 | -12,425 (-1.11%) |
1,130,500
|
770,000
|
1,350,000
|
10
|
0 |
| 2025/09/22 | 1,115,055 | +0 (+0.0%) |
1,180,000
|
770,000
|
1,350,000
|
9
|
0 |
| 2025/09/21 | 1,115,055 | +0 (+0.0%) |
1,180,000
|
770,000
|
1,350,000
|
9
|
0 |
| 2025/09/20 | 1,115,055 | +8,118 (+0.73%) |
1,180,000
|
770,000
|
1,350,000
|
9
|
0 |
| 2025/09/19 | 1,106,937 | +18,866 (+1.73%) |
1,160,000
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/18 | 1,088,071 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/17 | 1,088,071 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/16 | 1,088,071 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/15 | 1,088,071 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/14 | 1,088,071 | +33,443 (+3.17%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/13 | 1,054,628 | +0 (+0.0%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/12 | 1,054,628 | +0 (+0.0%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/11 | 1,054,628 | -62,838 (-5.62%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
1以上 |
| 2025/09/10 | 1,117,466 | +62,838 (+5.96%) |
1,169,450
|
770,000
|
1,350,000
|
6
|
0 |
| 2025/09/09 | 1,054,628 | -22,586 (-2.1%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/08 | 1,077,214 | +0 (+0.0%) |
1,081,000
|
770,000
|
1,350,000
|
9
|
0 |
| 2025/09/07 | 1,077,214 | +22,586 (+2.14%) |
1,081,000
|
770,000
|
1,350,000
|
9
|
1以上 |
| 2025/09/06 | 1,054,628 | +0 (+0.0%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
1以上 |
| 2025/09/05 | 1,054,628 | -9,519 (-0.89%) |
1,034,500
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/04 | 1,064,147 | +19,269 (+1.84%) |
1,081,000
|
770,000
|
1,350,000
|
7
|
0 |
| 2025/09/03 | 1,044,878 | +0 (+0.0%) |
996,350
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/02 | 1,044,878 | +0 (+0.0%) |
996,350
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/09/01 | 1,044,878 | +0 (+0.0%) |
996,350
|
770,000
|
1,350,000
|
8
|
1以上 |
| 2025/08/31 | 1,044,878 | +0 (+0.0%) |
996,350
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/08/30 | 1,044,878 | +0 (+0.0%) |
996,350
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/08/29 | 1,044,878 | +18,021 (+1.75%) |
996,350
|
770,000
|
1,350,000
|
8
|
0 |
| 2025/08/28 | 1,026,857 | -20,633 (-1.97%) |
965,120
|
803,000
|
1,350,000
|
11
|
0 |
| 2025/08/27 | 1,047,490 | +0 (+0.0%) |
976,560
|
803,000
|
1,350,000
|
10
|
0 |
| 2025/08/26 | 1,047,490 | +0 (+0.0%) |
976,560
|
803,000
|
1,350,000
|
10
|
1以上 |
| 2025/08/25 | 1,047,490 | +33,333 (+3.29%) |
976,560
|
803,000
|
1,350,000
|
10
|
0 |
| 2025/08/24 | 1,014,157 | +0 (+0.0%) |
965,120
|
680,830
|
1,350,000
|
11
|
0 |
| 2025/08/23 | 1,014,157 | +0 (+0.0%) |
965,120
|
680,830
|
1,350,000
|
11
|
0 |
| 2025/08/22 | 1,014,157 | -9,903 (-0.97%) |
965,120
|
680,830
|
1,350,000
|
11
|
1以上 |
| 2025/08/21 | 1,024,060 | +0 (+0.0%) |
976,560
|
680,830
|
1,350,000
|
12
|
0 |
| 2025/08/20 | 1,024,060 | +0 (+0.0%) |
976,560
|
680,830
|
1,350,000
|
12
|
0 |
| 2025/08/19 | 1,024,060 | +8,873 (+0.87%) |
976,560
|
680,830
|
1,350,000
|
12
|
1以上 |
| 2025/08/18 | 1,015,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/17 | 1,015,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/16 | 1,015,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/15 | 1,015,187 | -1,000 (-0.1%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/14 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/13 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/12 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/11 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/10 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/09 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/08 | 1,016,187 | +0 (+0.0%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/07 | 1,016,187 | -2,060 (-0.2%) |
965,120
|
692,160
|
1,350,000
|
11
|
0 |
| 2025/08/06 | 1,018,247 | +0 (+0.0%) |
965,120
|
714,820
|
1,350,000
|
11
|
0 |
| 2025/08/05 | 1,018,247 | +18,854 (+1.89%) |
965,120
|
714,820
|
1,350,000
|
11
|
0 |
| 2025/08/04 | 999,393 | +0 (+0.0%) |
957,700
|
714,820
|
1,350,000
|
12
|
0 |
| 2025/08/03 | 999,393 | -25,870 (-2.52%) |
957,700
|
714,820
|
1,350,000
|
12
|
0 |
| 2025/08/02 | 1,025,263 | +0 (+0.0%) |
965,120
|
792,000
|
1,350,000
|
11
|
1以上 |
| 2025/08/01 | 1,025,263 | +0 (+0.0%) |
965,120
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/31 | 1,025,263 | +0 (+0.0%) |
965,120
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/30 | 1,025,263 | +1,876 (+0.18%) |
965,120
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/29 | 1,023,387 | +0 (+0.0%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/28 | 1,023,387 | +0 (+0.0%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/27 | 1,023,387 | +0 (+0.0%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/26 | 1,023,387 | +0 (+0.0%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/25 | 1,023,387 | +0 (+0.0%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/24 | 1,023,387 | +949 (+0.09%) |
954,720
|
792,000
|
1,350,000
|
11
|
0 |
| 2025/07/23 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/22 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/21 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
1以上 |
| 2025/07/20 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/19 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/18 | 1,022,438 | --- |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/16 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/15 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/14 | 1,022,438 | +0 (+0.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
N/A |
| 2025/07/13 | 1,022,438 | +29,778 (+3.0%) |
971,360
|
792,000
|
1,350,000
|
12
|
0 |
| 2025/07/12 | 992,660 | -20,066 (-1.98%) |
954,720
|
792,000
|
1,257,900
|
11
|
0 |
| 2025/07/11 | 1,012,726 | +0 (+0.0%) |
971,360
|
803,000
|
1,257,900
|
10
|
0 |
| 2025/07/10 | 1,012,726 | +0 (+0.0%) |
971,360
|
803,000
|
1,257,900
|
10
|
0 |
| 2025/07/09 | 1,012,726 | -23,302 (-2.25%) |
971,360
|
803,000
|
1,257,900
|
10
|
0 |
| 2025/07/08 | 1,036,028 | -31,398 (-2.94%) |
988,000
|
911,700
|
1,257,900
|
9
|
0 |
| 2025/07/07 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/07/06 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/07/05 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
1以上 |
| 2025/07/04 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/07/03 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/07/02 | 1,067,426 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/07/01 | 1,067,426 | -2,064 (-0.19%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/06/30 | 1,069,490 | +0 (+0.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/06/29 | 1,069,490 | +20,935 (+2.0%) |
1,000,000
|
911,700
|
1,350,000
|
10
|
0 |
| 2025/06/28 | 1,048,555 | +26,168 (+2.56%) |
988,000
|
911,700
|
1,350,000
|
9
|
0 |
| 2025/06/27 | 1,022,387 | +0 (+0.0%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/26 | 1,022,387 | +0 (+0.0%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/25 | 1,022,387 | +0 (+0.0%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/24 | 1,022,387 | +0 (+0.0%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/23 | 1,022,387 | +0 (+0.0%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/22 | 1,022,387 | -4,913 (-0.48%) |
976,560
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/06/21 | 1,027,300 | +0 (+0.0%) |
965,120
|
911,700
|
1,350,000
|
7
|
0 |
| 2025/06/20 | 1,027,300 | +0 (+0.0%) |
965,120
|
911,700
|
1,350,000
|
7
|
0 |
| 2025/06/19 | 1,027,300 | +0 (+0.0%) |
965,120
|
911,700
|
1,350,000
|
7
|
0 |
| 2025/06/18 | 1,027,300 | -2,550 (-0.25%) |
965,120
|
911,700
|
1,350,000
|
7
|
0 |
| 2025/06/17 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/16 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/15 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/14 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/13 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/12 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/11 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/10 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/09 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/08 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/07 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/06 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/05 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/04 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/03 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/02 | 1,029,850 | +64,030 (+6.63%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/06/01 | 965,820 | +0 (+0.0%) |
950,280
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/31 | 965,820 | +0 (+0.0%) |
950,280
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/30 | 965,820 | +0 (+0.0%) |
950,280
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/29 | 965,820 | +0 (+0.0%) |
950,280
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/28 | 965,820 | -64,030 (-6.22%) |
950,280
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/27 | 1,029,850 | +0 (+0.0%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/05/26 | 1,029,850 | +28,150 (+2.81%) |
957,700
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/05/25 | 1,001,700 | +0 (+0.0%) |
950,280
|
832,800
|
1,350,000
|
7
|
1以上 |
| 2025/05/24 | 1,001,700 | -15,000 (-1.48%) |
950,280
|
832,800
|
1,350,000
|
7
|
0 |
| 2025/05/23 | 1,016,700 | +0 (+0.0%) |
957,700
|
832,800
|
1,350,000
|
6
|
1以上 |
| 2025/05/22 | 1,016,700 | +0 (+0.0%) |
957,700
|
832,800
|
1,350,000
|
6
|
0 |
| 2025/05/21 | 1,016,700 | +0 (+0.0%) |
957,700
|
832,800
|
1,350,000
|
6
|
0 |
| 2025/05/20 | 1,016,700 | +0 (+0.0%) |
957,700
|
832,800
|
1,350,000
|
6
|
0 |
| 2025/05/19 | 1,016,700 | -36,780 (-3.49%) |
957,700
|
832,800
|
1,350,000
|
6
|
0 |
| 2025/05/18 | 1,053,480 | +0 (+0.0%) |
965,120
|
915,000
|
1,350,000
|
5
|
0 |
| 2025/05/17 | 1,053,480 | +0 (+0.0%) |
965,120
|
915,000
|
1,350,000
|
5
|
0 |
| 2025/05/16 | 1,053,480 | -16,512 (-1.54%) |
965,120
|
915,000
|
1,350,000
|
5
|
0 |
| 2025/05/15 | 1,069,992 | +52,784 (+5.19%) |
1,006,720
|
915,000
|
1,350,000
|
5
|
0 |
| 2025/05/14 | 1,017,208 | +0 (+0.0%) |
991,240
|
858,800
|
1,350,000
|
7
|
0 |
| 2025/05/13 | 1,017,208 | +0 (+0.0%) |
991,240
|
858,800
|
1,350,000
|
7
|
0 |
| 2025/05/12 | 1,017,208 | +0 (+0.0%) |
991,240
|
858,800
|
1,350,000
|
7
|
1以上 |
| 2025/05/11 | 1,017,208 | +0 (+0.0%) |
991,240
|
858,800
|
1,350,000
|
7
|
0 |
| 2025/05/10 | 1,017,208 | -26,402 (-2.53%) |
991,240
|
858,800
|
1,350,000
|
7
|
0 |
| 2025/05/09 | 1,043,610 | +61,278 (+6.24%) |
998,980
|
911,700
|
1,350,000
|
6
|
0 |
| 2025/05/08 | 982,332 | +0 (+0.0%) |
991,240
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/07 | 982,332 | +0 (+0.0%) |
991,240
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/06 | 982,332 | +0 (+0.0%) |
991,240
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/05 | 982,332 | +0 (+0.0%) |
991,240
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/04 | 982,332 | -105,048 (-9.66%) |
991,240
|
911,700
|
1,087,000
|
5
|
0 |
| 2025/05/03 | 1,087,380 | -26,327 (-2.36%) |
1,006,720
|
911,700
|
1,350,000
|
7
|
0 |
| 2025/05/02 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/05/01 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
1以上 |
| 2025/04/30 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
1以上 |
| 2025/04/29 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/28 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/27 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/26 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/25 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/24 | 1,113,707 | +0 (+0.0%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/23 | 1,113,707 | -28,858 (-2.53%) |
1,046,860
|
911,700
|
1,350,000
|
8
|
0 |
| 2025/04/22 | 1,142,565 | +0 (+0.0%) |
1,087,000
|
915,000
|
1,350,000
|
7
|
0 |
| 2025/04/21 | 1,142,565 | +0 (+0.0%) |
1,087,000
|
915,000
|
1,350,000
|
7
|
0 |
| 2025/04/20 | 1,142,565 | +0 (+0.0%) |
1,087,000
|
915,000
|
1,350,000
|
7
|
0 |
| 2025/04/19 | 1,142,565 | +0 (+0.0%) |
1,087,000
|
915,000
|
1,350,000
|
7
|
0 |
| 2025/04/18 | 1,142,565 | +80 (+0.01%) |
1,087,000
|
915,000
|
1,350,000
|
7
|
0 |
| 2025/04/17 | 1,142,485 | +0 (+0.0%) |
1,083,500
|
915,000
|
1,350,000
|
8
|
0 |
| 2025/04/16 | 1,142,485 | +0 (+0.0%) |
1,083,500
|
915,000
|
1,350,000
|
8
|
0 |
| 2025/04/15 | 1,142,485 | +23,700 (+2.12%) |
1,083,500
|
915,000
|
1,350,000
|
8
|
1以上 |
| 2025/04/14 | 1,118,785 | +89,997 (+8.75%) |
1,062,460
|
890,400
|
1,350,000
|
8
|
0 |
| 2025/04/13 | 1,028,788 | +0 (+0.0%) |
1,029,940
|
668,800
|
1,350,000
|
10
|
0 |
| 2025/04/12 | 1,028,788 | +29,913 (+2.99%) |
1,029,940
|
668,800
|
1,350,000
|
10
|
1以上 |
| 2025/04/11 | 998,875 | +0 (+0.0%) |
1,021,960
|
668,800
|
1,350,000
|
9
|
1以上 |
| 2025/04/10 | 998,875 | +550 (+0.06%) |
1,021,960
|
668,800
|
1,350,000
|
9
|
0 |
| 2025/04/09 | 998,325 | +0 (+0.0%) |
1,021,960
|
668,800
|
1,350,000
|
11
|
0 |
| 2025/04/08 | 998,325 | +0 (+0.0%) |
1,021,960
|
668,800
|
1,350,000
|
11
|
0 |
| 2025/04/07 | 998,325 | +25,127 (+2.58%) |
1,021,960
|
668,800
|
1,350,000
|
11
|
1以上 |
| 2025/04/06 | 973,198 | +0 (+0.0%) |
915,000
|
668,800
|
1,350,000
|
13
|
0 |
| 2025/04/05 | 973,198 | -55,345 (-5.38%) |
915,000
|
668,800
|
1,350,000
|
13
|
0 |
| 2025/04/04 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
1以上 |
| 2025/04/03 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/04/02 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/04/01 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/31 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/30 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/29 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/28 | 1,028,543 | +0 (+0.0%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/27 | 1,028,543 | +310 (+0.03%) |
1,021,960
|
835,000
|
1,350,000
|
11
|
0 |
| 2025/03/26 | 1,028,233 | -347,175 (-25.24%) |
915,000
|
835,000
|
1,350,000
|
9
|
0 |
| 2025/03/25 | 1,375,408 | +0 (+0.0%) |
997,500
|
835,000
|
4,499,980
|
10
|
0 |
| 2025/03/24 | 1,375,408 | +0 (+0.0%) |
997,500
|
835,000
|
4,499,980
|
10
|
0 |
| 2025/03/23 | 1,375,408 | -32,823 (-2.33%) |
997,500
|
835,000
|
4,499,980
|
10
|
1以上 |
| 2025/03/22 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/21 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/20 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/19 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/18 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/17 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/16 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/15 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/14 | 1,408,231 | +0 (+0.0%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/13 | 1,408,231 | -64,729 (-4.39%) |
915,000
|
835,000
|
4,499,980
|
9
|
0 |
| 2025/03/12 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/11 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/10 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/09 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/08 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/07 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/06 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/05 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/04 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/03 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/02 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/03/01 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/28 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/27 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/26 | 1,472,960 | +0 (+0.0%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/25 | 1,472,960 | -157,320 (-9.65%) |
1,001,000
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/24 | 1,630,280 | +0 (+0.0%) |
1,130,850
|
835,000
|
4,499,980
|
6
|
0 |
| 2025/02/23 | 1,630,280 | +0 (+0.0%) |
1,130,850
|
835,000
|
4,499,980
|
6
|
0 |
| 2025/02/22 | 1,630,280 | +91,658 (+5.96%) |
1,130,850
|
835,000
|
4,499,980
|
6
|
0 |
| 2025/02/21 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/20 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/19 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
1以上 |
| 2025/02/18 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/17 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/16 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/15 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/14 | 1,538,622 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/13 | 1,538,622 | +68,744 (+4.68%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/12 | 1,469,878 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/11 | 1,469,878 | +0 (+0.0%) |
988,674
|
835,000
|
4,499,980
|
8
|
0 |
| 2025/02/10 | 1,469,878 | -90,697 (-5.81%) |
988,674
|
835,000
|
4,499,980
|
8
|
1以上 |
| 2025/02/09 | 1,560,575 | -95,317 (-5.76%) |
988,674
|
835,000
|
4,499,980
|
7
|
0 |
| 2025/02/08 | 1,655,892 | +191,194 (+13.05%) |
1,169,337
|
835,000
|
4,499,980
|
6
|
0 |
| 2025/02/07 | 1,464,698 | +146,642 (+11.13%) |
988,674
|
793,560
|
4,499,980
|
8
|
0 |
| 2025/02/06 | 1,318,056 | +4,144 (+0.32%) |
950,187
|
615,978
|
4,499,980
|
10
|
0 |
| 2025/02/05 | 1,313,912 | -81,310 (-5.83%) |
950,187
|
615,978
|
4,499,980
|
10
|
1以上 |
| 2025/02/04 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
1以上 |
| 2025/02/03 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/02/02 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/02/01 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/31 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/30 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/29 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/28 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/27 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/26 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/25 | 1,395,222 | +0 (+0.0%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/24 | 1,395,222 | +476,603 (+51.88%) |
879,350
|
615,978
|
4,499,980
|
8
|
0 |
| 2025/01/23 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/22 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/21 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
1以上 |
| 2025/01/20 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/19 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/18 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/17 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/16 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/15 | 918,619 | +0 (+0.0%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/14 | 918,619 | +6,555 (+0.72%) |
847,000
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/13 | 912,064 | +6,507 (+0.72%) |
793,560
|
615,978
|
1,350,000
|
9
|
0 |
| 2025/01/12 | 905,557 | +50,195 (+5.87%) |
820,280
|
615,978
|
1,350,000
|
10
|
0 |
| 2025/01/11 | 855,362 | +10,823 (+1.28%) |
793,560
|
598,400
|
1,350,000
|
12
|
1以上 |
| 2025/01/10 | 844,539 | +0 (+0.0%) |
790,780
|
598,400
|
1,350,000
|
14
|
1以上 |
| 2025/01/09 | 844,539 | +0 (+0.0%) |
790,780
|
598,400
|
1,350,000
|
14
|
1以上 |
| 2025/01/08 | 844,539 | +0 (+0.0%) |
790,780
|
598,400
|
1,350,000
|
14
|
1以上 |
| 2025/01/07 | 844,539 | +0 (+0.0%) |
790,780
|
598,400
|
1,350,000
|
14
|
0 |
| 2025/01/06 | 844,539 | +5,770 (+0.69%) |
790,780
|
598,400
|
1,350,000
|
14
|
0 |
| 2025/01/05 | 838,769 | +0 (+0.0%) |
788,000
|
598,400
|
1,350,000
|
15
|
0 |
| 2025/01/04 | 838,769 | +0 (+0.0%) |
788,000
|
598,400
|
1,350,000
|
15
|
0 |
| 2025/01/03 | 838,769 | +0 (+0.0%) |
788,000
|
598,400
|
1,350,000
|
15
|
1以上 |
| 2025/01/02 | 838,769 | +0 (+0.0%) |
788,000
|
598,400
|
1,350,000
|
15
|
0 |
| 2025/01/01 | 838,769 | +0 (+0.0%) |
788,000
|
598,400
|
1,350,000
|
15
|
0 |