| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,041,024 | +9,116 (+0.88%) |
1,030,865
|
906,400
|
1,235,954
|
26
|
N/A |
| 2025/12/06 | 1,031,908 | -400 (-0.04%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
N/A |
| 2025/12/05 | 1,032,308 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
N/A |
| 2025/12/04 | 1,032,308 | -2,844 (-0.27%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
1以上 |
| 2025/12/03 | 1,035,152 | +8,730 (+0.85%) |
1,010,465
|
818,000
|
1,235,954
|
24
|
0 |
| 2025/12/02 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/12/01 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/30 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/29 | 1,026,422 | -1,705 (-0.17%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/28 | 1,028,127 | +0 (+0.0%) |
1,010,465
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/27 | 1,028,127 | -10,605 (-1.02%) |
1,010,465
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/26 | 1,038,732 | -783 (-0.08%) |
1,030,865
|
818,000
|
1,198,000
|
24
|
0 |
| 2025/11/25 | 1,039,515 | +0 (+0.0%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/24 | 1,039,515 | +0 (+0.0%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
1以上 |
| 2025/11/23 | 1,039,515 | +241 (+0.02%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/22 | 1,039,274 | +3,623 (+0.35%) |
1,037,367
|
818,000
|
1,198,000
|
24
|
0 |
| 2025/11/21 | 1,035,651 | -8,800 (-0.84%) |
1,033,734
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/20 | 1,044,451 | -487 (-0.05%) |
1,033,734
|
818,000
|
1,198,000
|
23
|
1以上 |
| 2025/11/19 | 1,044,938 | -3,377 (-0.32%) |
1,028,700
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/18 | 1,048,315 | +6,804 (+0.65%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/17 | 1,041,511 | +338 (+0.03%) |
1,028,700
|
818,000
|
1,192,770
|
22
|
0 |
| 2025/11/16 | 1,041,173 | +0 (+0.0%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
1以上 |
| 2025/11/15 | 1,041,173 | +2,783 (+0.27%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
0 |
| 2025/11/14 | 1,038,390 | +0 (+0.0%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
1以上 |
| 2025/11/13 | 1,038,390 | +9,057 (+0.88%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
0 |
| 2025/11/12 | 1,029,333 | -377 (-0.04%) |
1,025,067
|
818,000
|
1,133,000
|
22
|
1以上 |
| 2025/11/11 | 1,029,710 | -391 (-0.04%) |
1,033,734
|
818,000
|
1,133,000
|
23
|
0 |
| 2025/11/10 | 1,030,101 | -329 (-0.03%) |
1,033,734
|
818,000
|
1,133,000
|
23
|
0 |
| 2025/11/09 | 1,030,430 | -1,275 (-0.12%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
1以上 |
| 2025/11/08 | 1,031,705 | +0 (+0.0%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
0 |
| 2025/11/07 | 1,031,705 | +0 (+0.0%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
1以上 |
| 2025/11/06 | 1,031,705 | +5,900 (+0.58%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
0 |
| 2025/11/05 | 1,025,805 | -384 (-0.04%) |
1,025,067
|
818,000
|
1,133,000
|
26
|
0 |
| 2025/11/04 | 1,026,189 | +3,007 (+0.29%) |
1,025,067
|
818,000
|
1,133,000
|
26
|
0 |
| 2025/11/03 | 1,023,182 | +906 (+0.09%) |
1,016,400
|
818,000
|
1,133,000
|
27
|
1以上 |
| 2025/11/02 | 1,022,276 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,133,000
|
28
|
0 |
| 2025/11/01 | 1,022,276 | +7,750 (+0.76%) |
1,016,400
|
818,000
|
1,133,000
|
28
|
1以上 |
| 2025/10/31 | 1,014,526 | -1,398 (-0.14%) |
1,008,000
|
818,000
|
1,133,000
|
28
|
1以上 |
| 2025/10/30 | 1,015,924 | +442 (+0.04%) |
1,012,200
|
818,000
|
1,133,000
|
30
|
0 |
| 2025/10/29 | 1,015,482 | -334 (-0.03%) |
1,012,200
|
818,000
|
1,133,000
|
30
|
0 |
| 2025/10/28 | 1,015,816 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,133,000
|
30
|
1以上 |
| 2025/10/27 | 1,015,816 | -3,483 (-0.34%) |
1,016,400
|
818,000
|
1,133,000
|
30
|
1以上 |
| 2025/10/26 | 1,019,299 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,133,000
|
29
|
0 |
| 2025/10/25 | 1,019,299 | +1,770 (+0.17%) |
1,016,400
|
818,000
|
1,133,000
|
29
|
0 |
| 2025/10/24 | 1,017,529 | +0 (+0.0%) |
1,020,481
|
818,000
|
1,133,000
|
33
|
0 |
| 2025/10/23 | 1,017,529 | +2,800 (+0.28%) |
1,020,481
|
818,000
|
1,133,000
|
33
|
0 |
| 2025/10/22 | 1,014,729 | +7,310 (+0.73%) |
1,020,481
|
818,000
|
1,133,000
|
33
|
1以上 |
| 2025/10/21 | 1,007,419 | +0 (+0.0%) |
1,008,000
|
818,000
|
1,133,000
|
35
|
0 |
| 2025/10/20 | 1,007,419 | +0 (+0.0%) |
1,008,000
|
818,000
|
1,133,000
|
35
|
0 |
| 2025/10/19 | 1,007,419 | +2,149 (+0.21%) |
1,008,000
|
818,000
|
1,133,000
|
35
|
1以上 |
| 2025/10/18 | 1,005,270 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,133,000
|
35
|
0 |
| 2025/10/17 | 1,005,270 | -286 (-0.03%) |
1,000,200
|
818,000
|
1,133,000
|
35
|
0 |
| 2025/10/16 | 1,005,556 | +380 (+0.04%) |
1,000,200
|
818,000
|
1,133,000
|
35
|
0 |
| 2025/10/15 | 1,005,176 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,133,000
|
34
|
0 |
| 2025/10/14 | 1,005,176 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,133,000
|
34
|
0 |
| 2025/10/13 | 1,005,176 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,133,000
|
34
|
0 |
| 2025/10/12 | 1,005,176 | -3,676 (-0.36%) |
1,000,200
|
818,000
|
1,133,000
|
34
|
0 |
| 2025/10/11 | 1,008,852 | +3,504 (+0.35%) |
1,009,100
|
818,000
|
1,133,000
|
34
|
0 |
| 2025/10/10 | 1,005,348 | -1,020 (-0.1%) |
1,000,200
|
818,000
|
1,133,000
|
31
|
0 |
| 2025/10/09 | 1,006,368 | +0 (+0.0%) |
1,009,100
|
818,000
|
1,133,000
|
32
|
1以上 |
| 2025/10/08 | 1,006,368 | +9,259 (+0.93%) |
1,009,100
|
818,000
|
1,133,000
|
32
|
0 |
| 2025/10/07 | 997,109 | -7,624 (-0.76%) |
1,000,200
|
818,000
|
1,122,000
|
33
|
1以上 |
| 2025/10/06 | 1,004,733 | +0 (+0.0%) |
1,019,000
|
818,000
|
1,122,600
|
36
|
0 |
| 2025/10/05 | 1,004,733 | -899 (-0.09%) |
1,019,000
|
818,000
|
1,122,600
|
36
|
1以上 |
| 2025/10/04 | 1,005,632 | +927 (+0.09%) |
1,020,000
|
818,000
|
1,122,600
|
37
|
1以上 |
| 2025/10/03 | 1,004,705 | +8,555 (+0.86%) |
1,019,000
|
818,000
|
1,122,600
|
36
|
0 |
| 2025/10/02 | 996,150 | -3,540 (-0.35%) |
1,000,200
|
818,000
|
1,122,600
|
36
|
1以上 |
| 2025/10/01 | 999,690 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,139,758
|
37
|
0 |
| 2025/09/30 | 999,690 | +1,654 (+0.17%) |
1,000,200
|
818,000
|
1,139,758
|
37
|
1以上 |
| 2025/09/29 | 998,036 | +111 (+0.01%) |
1,000,200
|
818,000
|
1,139,758
|
37
|
1以上 |
| 2025/09/28 | 997,925 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,139,758
|
38
|
0 |
| 2025/09/27 | 997,925 | -490 (-0.05%) |
1,000,200
|
818,000
|
1,139,758
|
38
|
0 |
| 2025/09/26 | 998,415 | -3,243 (-0.32%) |
1,000,200
|
818,000
|
1,139,758
|
37
|
1以上 |
| 2025/09/25 | 1,001,658 | -83 (-0.01%) |
1,000,200
|
818,000
|
1,139,758
|
37
|
0 |
| 2025/09/24 | 1,001,741 | -286 (-0.03%) |
1,018,000
|
818,000
|
1,139,758
|
35
|
0 |
| 2025/09/23 | 1,002,027 | +0 (+0.0%) |
1,018,000
|
818,000
|
1,139,758
|
35
|
0 |
| 2025/09/22 | 1,002,027 | +0 (+0.0%) |
1,018,000
|
818,000
|
1,139,758
|
35
|
0 |
| 2025/09/21 | 1,002,027 | +0 (+0.0%) |
1,018,000
|
818,000
|
1,139,758
|
35
|
0 |
| 2025/09/20 | 1,002,027 | +5,875 (+0.59%) |
1,018,000
|
818,000
|
1,139,758
|
35
|
0 |
| 2025/09/19 | 996,152 | +0 (+0.0%) |
1,008,000
|
818,000
|
1,122,000
|
34
|
0 |
| 2025/09/18 | 996,152 | +1,268 (+0.13%) |
1,008,000
|
818,000
|
1,122,000
|
34
|
0 |
| 2025/09/17 | 994,884 | -303 (-0.03%) |
998,000
|
818,000
|
1,122,000
|
33
|
1以上 |
| 2025/09/16 | 995,187 | +0 (+0.0%) |
998,000
|
818,000
|
1,122,000
|
33
|
0 |
| 2025/09/15 | 995,187 | -6,142 (-0.61%) |
998,000
|
818,000
|
1,122,000
|
33
|
0 |
| 2025/09/14 | 1,001,329 | +0 (+0.0%) |
1,028,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/09/13 | 1,001,329 | +0 (+0.0%) |
1,028,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/09/12 | 1,001,329 | +1,556 (+0.16%) |
1,028,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/09/11 | 999,773 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/09/10 | 999,773 | -3,448 (-0.34%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/09/09 | 1,003,221 | +0 (+0.0%) |
1,028,500
|
818,000
|
1,122,000
|
28
|
0 |
| 2025/09/08 | 1,003,221 | +0 (+0.0%) |
1,028,500
|
818,000
|
1,122,000
|
28
|
0 |
| 2025/09/07 | 1,003,221 | -3,311 (-0.33%) |
1,028,500
|
818,000
|
1,122,000
|
28
|
0 |
| 2025/09/06 | 1,006,532 | +8,432 (+0.84%) |
1,028,500
|
818,000
|
1,122,000
|
28
|
0 |
| 2025/09/05 | 998,100 | +0 (+0.0%) |
998,000
|
818,000
|
1,122,000
|
29
|
0 |
| 2025/09/04 | 998,100 | +0 (+0.0%) |
998,000
|
818,000
|
1,122,000
|
29
|
0 |
| 2025/09/03 | 998,100 | -1,830 (-0.18%) |
998,000
|
818,000
|
1,122,000
|
29
|
1以上 |
| 2025/09/02 | 999,930 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/09/01 | 999,930 | +3,334 (+0.33%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/31 | 996,596 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
1以上 |
| 2025/08/30 | 996,596 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/29 | 996,596 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/28 | 996,596 | +0 (+0.0%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/27 | 996,596 | -334 (-0.03%) |
1,013,000
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/26 | 996,930 | -133 (-0.01%) |
1,013,500
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/25 | 997,063 | +0 (+0.0%) |
1,013,500
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/24 | 997,063 | +0 (+0.0%) |
1,013,500
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/23 | 997,063 | +0 (+0.0%) |
1,013,500
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/22 | 997,063 | +1,525 (+0.15%) |
1,013,500
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/08/21 | 995,538 | +3,426 (+0.35%) |
998,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/20 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/19 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
1以上 |
| 2025/08/18 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
1以上 |
| 2025/08/17 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/16 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/15 | 992,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/14 | 992,112 | -3,226 (-0.32%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/13 | 995,338 | -645 (-0.06%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/12 | 995,983 | -129 (-0.01%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/11 | 996,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/10 | 996,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/09 | 996,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/08 | 996,112 | +0 (+0.0%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/07 | 996,112 | +6,887 (+0.7%) |
997,800
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/08/06 | 989,225 | -4,971 (-0.5%) |
987,900
|
818,000
|
1,122,000
|
28
|
0 |
| 2025/08/05 | 994,196 | +0 (+0.0%) |
995,800
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/08/04 | 994,196 | +5,032 (+0.51%) |
995,800
|
818,000
|
1,122,000
|
32
|
1以上 |
| 2025/08/03 | 989,164 | +0 (+0.0%) |
993,800
|
818,000
|
1,122,000
|
33
|
1以上 |
| 2025/08/02 | 989,164 | +0 (+0.0%) |
993,800
|
818,000
|
1,122,000
|
33
|
0 |
| 2025/08/01 | 989,164 | +2,038 (+0.21%) |
993,800
|
818,000
|
1,122,000
|
33
|
1以上 |
| 2025/07/31 | 987,126 | +0 (+0.0%) |
988,000
|
818,000
|
1,122,000
|
35
|
0 |
| 2025/07/30 | 987,126 | +0 (+0.0%) |
988,000
|
818,000
|
1,122,000
|
35
|
0 |
| 2025/07/29 | 987,126 | -580 (-0.06%) |
988,000
|
818,000
|
1,122,000
|
35
|
1以上 |
| 2025/07/28 | 987,706 | +0 (+0.0%) |
990,900
|
818,000
|
1,122,000
|
36
|
0 |
| 2025/07/27 | 987,706 | +5,162 (+0.53%) |
990,900
|
818,000
|
1,122,000
|
36
|
0 |
| 2025/07/26 | 982,544 | +0 (+0.0%) |
979,900
|
818,000
|
1,122,000
|
32
|
1以上 |
| 2025/07/25 | 982,544 | +0 (+0.0%) |
979,900
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/24 | 982,544 | +0 (+0.0%) |
979,900
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/23 | 982,544 | +492 (+0.05%) |
979,900
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/22 | 982,052 | +0 (+0.0%) |
972,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/07/21 | 982,052 | -365 (-0.04%) |
972,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/07/20 | 982,417 | +1,013 (+0.1%) |
972,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/07/19 | 981,404 | +1,156 (+0.12%) |
970,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/18 | 980,248 | --- |
963,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/16 | 980,598 | +225 (+0.02%) |
968,000
|
818,000
|
1,122,000
|
33
|
0 |
| 2025/07/15 | 980,373 | -187 (-0.02%) |
963,000
|
818,000
|
1,122,000
|
32
|
1以上 |
| 2025/07/14 | 980,560 | +0 (+0.0%) |
963,000
|
818,000
|
1,122,000
|
32
|
N/A |
| 2025/07/13 | 980,560 | +0 (+0.0%) |
963,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/12 | 980,560 | -1,470 (-0.15%) |
963,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/11 | 982,030 | -1,750 (-0.18%) |
968,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/07/10 | 983,780 | -1,133 (-0.12%) |
988,000
|
818,000
|
1,122,000
|
31
|
0 |
| 2025/07/09 | 984,913 | +0 (+0.0%) |
988,625
|
818,000
|
1,122,000
|
30
|
0 |
| 2025/07/08 | 984,913 | +10,132 (+1.04%) |
988,625
|
818,000
|
1,122,000
|
30
|
1以上 |
| 2025/07/07 | 974,781 | +0 (+0.0%) |
978,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/06 | 974,781 | +8,458 (+0.88%) |
978,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/05 | 966,323 | +1,730 (+0.18%) |
963,000
|
818,000
|
1,122,000
|
34
|
1以上 |
| 2025/07/04 | 964,593 | +963 (+0.1%) |
963,000
|
818,000
|
1,122,000
|
32
|
0 |
| 2025/07/03 | 963,630 | +10,218 (+1.07%) |
958,000
|
818,000
|
1,122,000
|
33
|
1以上 |
| 2025/07/02 | 953,412 | -988 (-0.1%) |
947,800
|
818,000
|
1,103,100
|
31
|
0 |
| 2025/07/01 | 954,400 | +1,849 (+0.19%) |
952,900
|
818,000
|
1,103,100
|
30
|
1以上 |
| 2025/06/30 | 952,551 | +0 (+0.0%) |
947,800
|
818,000
|
1,103,100
|
29
|
0 |
| 2025/06/29 | 952,551 | -782 (-0.08%) |
947,800
|
818,000
|
1,103,100
|
29
|
0 |
| 2025/06/28 | 953,333 | +0 (+0.0%) |
947,800
|
818,000
|
1,103,100
|
29
|
0 |
| 2025/06/27 | 953,333 | -6,784 (-0.71%) |
947,800
|
818,000
|
1,103,100
|
29
|
0 |
| 2025/06/26 | 960,117 | +0 (+0.0%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/25 | 960,117 | +0 (+0.0%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/24 | 960,117 | -962 (-0.1%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/23 | 961,079 | +0 (+0.0%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/22 | 961,079 | +0 (+0.0%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/21 | 961,079 | -1,397 (-0.15%) |
952,900
|
818,000
|
1,103,100
|
26
|
0 |
| 2025/06/20 | 962,476 | +2,442 (+0.25%) |
958,000
|
818,000
|
1,103,100
|
27
|
0 |
| 2025/06/19 | 960,034 | +1,324 (+0.14%) |
947,800
|
818,000
|
1,103,100
|
25
|
0 |
| 2025/06/18 | 958,710 | +0 (+0.0%) |
941,400
|
818,000
|
1,103,100
|
24
|
1以上 |
| 2025/06/17 | 958,710 | +0 (+0.0%) |
941,400
|
818,000
|
1,103,100
|
24
|
0 |
| 2025/06/16 | 958,710 | +0 (+0.0%) |
941,400
|
818,000
|
1,103,100
|
24
|
0 |
| 2025/06/15 | 958,710 | +0 (+0.0%) |
941,400
|
818,000
|
1,103,100
|
24
|
0 |
| 2025/06/14 | 958,710 | -1,083 (-0.11%) |
941,400
|
818,000
|
1,103,100
|
24
|
0 |
| 2025/06/13 | 959,793 | -5,600 (-0.58%) |
951,300
|
818,000
|
1,103,100
|
24
|
0 |
| 2025/06/12 | 965,393 | -13,761 (-1.41%) |
955,800
|
818,000
|
1,103,100
|
23
|
0 |
| 2025/06/11 | 979,154 | -561 (-0.06%) |
963,000
|
818,000
|
1,109,000
|
26
|
1以上 |
| 2025/06/10 | 979,715 | +4,822 (+0.49%) |
977,500
|
818,000
|
1,109,000
|
28
|
0 |
| 2025/06/09 | 974,893 | +0 (+0.0%) |
977,500
|
799,800
|
1,109,000
|
28
|
1以上 |
| 2025/06/08 | 974,893 | -4,935 (-0.5%) |
977,500
|
799,800
|
1,109,000
|
28
|
1以上 |
| 2025/06/07 | 979,828 | +2,398 (+0.25%) |
987,000
|
799,800
|
1,118,000
|
29
|
0 |
| 2025/06/06 | 977,430 | +0 (+0.0%) |
977,500
|
799,800
|
1,118,000
|
28
|
0 |
| 2025/06/05 | 977,430 | +0 (+0.0%) |
977,500
|
799,800
|
1,118,000
|
28
|
1以上 |
| 2025/06/04 | 977,430 | -4,821 (-0.49%) |
977,500
|
799,800
|
1,118,000
|
28
|
0 |
| 2025/06/03 | 982,251 | -1,383 (-0.14%) |
977,500
|
818,000
|
1,118,000
|
28
|
0 |
| 2025/06/02 | 983,634 | +350 (+0.04%) |
987,000
|
818,000
|
1,118,000
|
30
|
0 |
| 2025/06/01 | 983,284 | +0 (+0.0%) |
987,000
|
818,000
|
1,118,000
|
29
|
0 |
| 2025/05/31 | 983,284 | +0 (+0.0%) |
987,000
|
818,000
|
1,118,000
|
29
|
1以上 |
| 2025/05/30 | 983,284 | -5,827 (-0.59%) |
987,000
|
818,000
|
1,118,000
|
29
|
0 |
| 2025/05/29 | 989,111 | -996 (-0.1%) |
987,000
|
818,000
|
1,118,000
|
28
|
0 |
| 2025/05/28 | 990,107 | +0 (+0.0%) |
987,000
|
818,000
|
1,118,000
|
29
|
0 |
| 2025/05/27 | 990,107 | +639 (+0.06%) |
987,000
|
818,000
|
1,118,000
|
29
|
0 |
| 2025/05/26 | 989,468 | -1,674 (-0.17%) |
987,000
|
818,000
|
1,118,000
|
28
|
1以上 |
| 2025/05/25 | 991,142 | +9,558 (+0.97%) |
987,000
|
818,000
|
1,118,000
|
29
|
0 |
| 2025/05/24 | 981,584 | +0 (+0.0%) |
987,000
|
818,000
|
1,118,000
|
31
|
0 |
| 2025/05/23 | 981,584 | +4,547 (+0.47%) |
987,000
|
818,000
|
1,118,000
|
31
|
1以上 |
| 2025/05/22 | 977,037 | +0 (+0.0%) |
977,500
|
818,000
|
1,109,000
|
30
|
1以上 |
| 2025/05/21 | 977,037 | +0 (+0.0%) |
977,500
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/05/20 | 977,037 | -3,904 (-0.4%) |
977,500
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/05/19 | 980,941 | +0 (+0.0%) |
978,420
|
818,000
|
1,109,000
|
34
|
0 |
| 2025/05/18 | 980,941 | +0 (+0.0%) |
978,420
|
818,000
|
1,109,000
|
34
|
0 |
| 2025/05/17 | 980,941 | -2,000 (-0.2%) |
978,420
|
818,000
|
1,109,000
|
34
|
1以上 |
| 2025/05/16 | 982,941 | +4,229 (+0.43%) |
978,420
|
818,000
|
1,109,000
|
34
|
0 |
| 2025/05/15 | 978,712 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
32
|
0 |
| 2025/05/14 | 978,712 | +1,312 (+0.13%) |
969,840
|
818,000
|
1,109,000
|
32
|
0 |
| 2025/05/13 | 977,400 | -244 (-0.02%) |
969,840
|
818,000
|
1,109,000
|
32
|
0 |
| 2025/05/12 | 977,644 | +244 (+0.02%) |
969,840
|
818,000
|
1,109,000
|
31
|
0 |
| 2025/05/11 | 977,400 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
32
|
0 |
| 2025/05/10 | 977,400 | +7,330 (+0.76%) |
969,840
|
818,000
|
1,109,000
|
32
|
0 |
| 2025/05/09 | 970,070 | -378 (-0.04%) |
968,920
|
818,000
|
1,109,000
|
30
|
1以上 |
| 2025/05/08 | 970,448 | +0 (+0.0%) |
968,920
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/05/07 | 970,448 | +0 (+0.0%) |
968,920
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/05/06 | 970,448 | +4,054 (+0.42%) |
968,920
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/05/05 | 966,394 | -391 (-0.04%) |
968,000
|
818,000
|
1,109,000
|
29
|
0 |
| 2025/05/04 | 966,785 | +0 (+0.0%) |
968,000
|
818,000
|
1,109,000
|
29
|
0 |
| 2025/05/03 | 966,785 | +0 (+0.0%) |
968,000
|
818,000
|
1,109,000
|
29
|
0 |
| 2025/05/02 | 966,785 | +2,544 (+0.26%) |
968,000
|
818,000
|
1,109,000
|
29
|
0 |
| 2025/05/01 | 964,241 | +0 (+0.0%) |
963,000
|
818,000
|
1,109,000
|
28
|
0 |
| 2025/04/30 | 964,241 | -1,965 (-0.2%) |
963,000
|
818,000
|
1,109,000
|
28
|
0 |
| 2025/04/29 | 966,206 | -7,026 (-0.72%) |
968,920
|
818,000
|
1,109,000
|
28
|
0 |
| 2025/04/28 | 973,232 | -1,133 (-0.12%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/27 | 974,365 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/26 | 974,365 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
1以上 |
| 2025/04/25 | 974,365 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/24 | 974,365 | -340 (-0.03%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/23 | 974,705 | -6,833 (-0.7%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/22 | 981,538 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/21 | 981,538 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/20 | 981,538 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/19 | 981,538 | +0 (+0.0%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/18 | 981,538 | +14,047 (+1.45%) |
969,840
|
818,000
|
1,109,000
|
30
|
0 |
| 2025/04/17 | 967,491 | +0 (+0.0%) |
968,000
|
757,911
|
1,109,000
|
31
|
0 |
| 2025/04/16 | 967,491 | -1,419 (-0.15%) |
968,000
|
757,911
|
1,109,000
|
31
|
0 |
| 2025/04/15 | 968,910 | +0 (+0.0%) |
968,000
|
757,911
|
1,109,000
|
29
|
1以上 |
| 2025/04/14 | 968,910 | +0 (+0.0%) |
968,000
|
757,911
|
1,109,000
|
29
|
0 |
| 2025/04/13 | 968,910 | -2,761 (-0.28%) |
968,000
|
757,911
|
1,109,000
|
29
|
0 |
| 2025/04/12 | 971,671 | +942 (+0.1%) |
968,000
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/04/11 | 970,729 | -1,979 (-0.2%) |
963,900
|
798,000
|
1,109,000
|
33
|
0 |
| 2025/04/10 | 972,708 | -342 (-0.04%) |
963,900
|
798,000
|
1,109,000
|
34
|
0 |
| 2025/04/09 | 973,050 | +6,569 (+0.68%) |
963,900
|
798,000
|
1,109,000
|
32
|
1以上 |
| 2025/04/08 | 966,481 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
30
|
1以上 |
| 2025/04/07 | 966,481 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
30
|
0 |
| 2025/04/06 | 966,481 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
30
|
0 |
| 2025/04/05 | 966,481 | +708 (+0.07%) |
963,900
|
798,000
|
1,109,000
|
30
|
0 |
| 2025/04/04 | 965,773 | +758 (+0.08%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/04/03 | 965,015 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
28
|
0 |
| 2025/04/02 | 965,015 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
28
|
0 |
| 2025/04/01 | 965,015 | -357 (-0.04%) |
963,900
|
798,000
|
1,109,000
|
28
|
0 |
| 2025/03/31 | 965,372 | -509 (-0.05%) |
963,900
|
798,000
|
1,109,000
|
28
|
0 |
| 2025/03/30 | 965,881 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
30
|
0 |
| 2025/03/29 | 965,881 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
30
|
0 |
| 2025/03/28 | 965,881 | -7,052 (-0.72%) |
963,900
|
798,000
|
1,109,000
|
30
|
1以上 |
| 2025/03/27 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/26 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/25 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/24 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/23 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/22 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/21 | 972,933 | +0 (+0.0%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/20 | 972,933 | -3,380 (-0.35%) |
963,900
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/19 | 976,313 | +0 (+0.0%) |
965,800
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/18 | 976,313 | -1,986 (-0.2%) |
965,800
|
798,000
|
1,109,000
|
29
|
0 |
| 2025/03/17 | 978,299 | +0 (+0.0%) |
968,000
|
798,000
|
1,109,000
|
25
|
0 |
| 2025/03/16 | 978,299 | -3,920 (-0.4%) |
968,000
|
798,000
|
1,109,000
|
25
|
0 |
| 2025/03/15 | 982,219 | -2,266 (-0.23%) |
968,000
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/14 | 984,485 | +0 (+0.0%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/13 | 984,485 | +0 (+0.0%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/12 | 984,485 | +0 (+0.0%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/11 | 984,485 | +0 (+0.0%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/10 | 984,485 | +0 (+0.0%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/09 | 984,485 | +6,929 (+0.71%) |
974,800
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/08 | 977,556 | +0 (+0.0%) |
968,000
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/07 | 977,556 | +8,516 (+0.88%) |
968,000
|
847,000
|
1,109,000
|
25
|
0 |
| 2025/03/06 | 969,040 | -371 (-0.04%) |
968,000
|
817,200
|
1,109,000
|
27
|
1以上 |
| 2025/03/05 | 969,411 | -5,553 (-0.57%) |
968,000
|
817,200
|
1,109,000
|
27
|
0 |
| 2025/03/04 | 974,964 | -381 (-0.04%) |
968,000
|
817,200
|
1,109,000
|
25
|
1以上 |
| 2025/03/03 | 975,345 | +0 (+0.0%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/03/02 | 975,345 | +0 (+0.0%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/03/01 | 975,345 | +0 (+0.0%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/02/28 | 975,345 | +0 (+0.0%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/02/27 | 975,345 | +0 (+0.0%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/02/26 | 975,345 | -11,668 (-1.18%) |
973,000
|
817,200
|
1,109,000
|
24
|
0 |
| 2025/02/25 | 987,013 | -4,127 (-0.42%) |
981,400
|
817,200
|
1,109,000
|
22
|
0 |
| 2025/02/24 | 991,140 | +0 (+0.0%) |
981,400
|
877,000
|
1,109,000
|
22
|
0 |
| 2025/02/23 | 991,140 | -14,114 (-1.4%) |
981,400
|
877,000
|
1,109,000
|
22
|
0 |
| 2025/02/22 | 1,005,254 | -6,949 (-0.69%) |
987,300
|
877,000
|
1,137,840
|
24
|
0 |
| 2025/02/21 | 1,012,203 | +0 (+0.0%) |
989,800
|
908,000
|
1,137,840
|
23
|
0 |
| 2025/02/20 | 1,012,203 | +0 (+0.0%) |
989,800
|
908,000
|
1,137,840
|
23
|
1以上 |
| 2025/02/19 | 1,012,203 | +0 (+0.0%) |
989,800
|
908,000
|
1,137,840
|
23
|
0 |
| 2025/02/18 | 1,012,203 | +1,173 (+0.12%) |
989,800
|
908,000
|
1,137,840
|
23
|
0 |
| 2025/02/17 | 1,011,030 | -515 (-0.05%) |
987,300
|
908,000
|
1,137,840
|
22
|
0 |
| 2025/02/16 | 1,011,545 | +0 (+0.0%) |
987,300
|
908,000
|
1,137,840
|
22
|
0 |
| 2025/02/15 | 1,011,545 | +2,056 (+0.2%) |
987,300
|
908,000
|
1,137,840
|
22
|
0 |
| 2025/02/14 | 1,009,489 | +0 (+0.0%) |
984,800
|
908,000
|
1,137,840
|
21
|
0 |
| 2025/02/13 | 1,009,489 | +0 (+0.0%) |
984,800
|
908,000
|
1,137,840
|
21
|
0 |
| 2025/02/12 | 1,009,489 | +0 (+0.0%) |
984,800
|
908,000
|
1,137,840
|
21
|
0 |
| 2025/02/11 | 1,009,489 | +2,619 (+0.26%) |
984,800
|
908,000
|
1,137,840
|
21
|
0 |
| 2025/02/10 | 1,006,870 | +0 (+0.0%) |
984,800
|
853,000
|
1,137,840
|
21
|
0 |
| 2025/02/09 | 1,006,870 | +0 (+0.0%) |
984,800
|
853,000
|
1,137,840
|
21
|
0 |
| 2025/02/08 | 1,006,870 | +0 (+0.0%) |
984,800
|
853,000
|
1,137,840
|
21
|
0 |
| 2025/02/07 | 1,006,870 | -1,634 (-0.16%) |
984,800
|
853,000
|
1,137,840
|
21
|
0 |
| 2025/02/06 | 1,008,504 | +0 (+0.0%) |
984,800
|
853,000
|
1,155,000
|
21
|
0 |
| 2025/02/05 | 1,008,504 | -2,619 (-0.26%) |
984,800
|
853,000
|
1,155,000
|
21
|
0 |
| 2025/02/04 | 1,011,123 | +0 (+0.0%) |
984,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/02/03 | 1,011,123 | +0 (+0.0%) |
984,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/02/02 | 1,011,123 | -1,581 (-0.16%) |
984,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/02/01 | 1,012,704 | +0 (+0.0%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/31 | 1,012,704 | +6,061 (+0.6%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/30 | 1,006,643 | +2,391 (+0.24%) |
989,800
|
888,000
|
1,155,000
|
23
|
0 |
| 2025/01/29 | 1,004,252 | +0 (+0.0%) |
989,800
|
853,000
|
1,155,000
|
23
|
0 |
| 2025/01/28 | 1,004,252 | +0 (+0.0%) |
989,800
|
853,000
|
1,155,000
|
23
|
1以上 |
| 2025/01/27 | 1,004,252 | +0 (+0.0%) |
989,800
|
853,000
|
1,155,000
|
23
|
0 |
| 2025/01/26 | 1,004,252 | +0 (+0.0%) |
989,800
|
853,000
|
1,155,000
|
23
|
0 |
| 2025/01/25 | 1,004,252 | +0 (+0.0%) |
989,800
|
853,000
|
1,155,000
|
23
|
0 |
| 2025/01/24 | 1,004,252 | -1,071 (-0.11%) |
989,800
|
853,000
|
1,155,000
|
23
|
0 |
| 2025/01/23 | 1,005,323 | +0 (+0.0%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/22 | 1,005,323 | +0 (+0.0%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/21 | 1,005,323 | +0 (+0.0%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/20 | 1,005,323 | +0 (+0.0%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/19 | 1,005,323 | -1,867 (-0.19%) |
989,800
|
908,000
|
1,155,000
|
21
|
0 |
| 2025/01/18 | 1,007,190 | -2,588 (-0.26%) |
993,900
|
908,000
|
1,155,000
|
20
|
0 |
| 2025/01/17 | 1,009,778 | +7,526 (+0.75%) |
998,000
|
908,000
|
1,155,000
|
19
|
0 |
| 2025/01/16 | 1,002,252 | +7,590 (+0.76%) |
989,800
|
875,000
|
1,155,000
|
19
|
0 |
| 2025/01/15 | 994,662 | +0 (+0.0%) |
968,000
|
875,000
|
1,155,000
|
23
|
0 |
| 2025/01/14 | 994,662 | +0 (+0.0%) |
968,000
|
875,000
|
1,155,000
|
23
|
0 |
| 2025/01/13 | 994,662 | +0 (+0.0%) |
968,000
|
875,000
|
1,155,000
|
23
|
1以上 |
| 2025/01/12 | 994,662 | +1,400 (+0.14%) |
968,000
|
875,000
|
1,155,000
|
23
|
0 |
| 2025/01/11 | 993,262 | -1,775 (-0.18%) |
968,000
|
875,000
|
1,155,000
|
23
|
0 |
| 2025/01/10 | 995,037 | +4,683 (+0.47%) |
973,000
|
875,000
|
1,155,000
|
22
|
0 |
| 2025/01/09 | 990,354 | -5,000 (-0.5%) |
968,000
|
888,000
|
1,155,000
|
22
|
0 |
| 2025/01/08 | 995,354 | +0 (+0.0%) |
973,000
|
904,000
|
1,155,000
|
22
|
0 |
| 2025/01/07 | 995,354 | +0 (+0.0%) |
973,000
|
904,000
|
1,155,000
|
22
|
1以上 |
| 2025/01/06 | 995,354 | +11,301 (+1.15%) |
973,000
|
904,000
|
1,155,000
|
22
|
0 |
| 2025/01/05 | 984,053 | -243 (-0.02%) |
963,000
|
904,000
|
1,155,000
|
26
|
0 |
| 2025/01/04 | 984,296 | -679 (-0.07%) |
958,000
|
904,000
|
1,155,000
|
25
|
0 |
| 2025/01/03 | 984,975 | +0 (+0.0%) |
941,000
|
904,000
|
1,155,000
|
24
|
1以上 |
| 2025/01/02 | 984,975 | +0 (+0.0%) |
941,000
|
904,000
|
1,155,000
|
24
|
0 |
| 2025/01/01 | 984,975 | +0 (+0.0%) |
941,000
|
904,000
|
1,155,000
|
24
|
0 |