| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,392,000 | +44,000 (+1.87%) |
2,368,000
|
2,328,000
|
2,480,000
|
3
|
N/A |
| 2025/12/08 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
N/A |
| 2025/12/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
N/A |
| 2025/12/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/12/05 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/12/04 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/12/03 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/12/02 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/12/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/11/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/11/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/11/28 | 2,348,000 | +20,000 (+0.86%) |
2,348,000
|
2,328,000
|
2,368,000
|
2
|
0 |
| 2025/11/27 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/26 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/25 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/24 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/23 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/22 | 2,328,000 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/21 | 2,328,000 | --- |
2,328,000
|
2,328,000
|
2,328,000
|
1
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/10/02 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/10/01 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
1以上 |
| 2025/09/30 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/09/29 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/09/28 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/09/27 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/09/26 | 2,090,500 | -70,500 (-3.26%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/09/25 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/24 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/23 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/22 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/21 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/20 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/19 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/18 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/17 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/16 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/15 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/14 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/13 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/12 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/11 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/10 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/09 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/08 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/07 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/06 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/05 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/04 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/03 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/02 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/09/01 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/31 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/30 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/29 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/28 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/27 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/26 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/25 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/24 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/23 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/22 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/21 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/20 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/19 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/18 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/17 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/16 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/15 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/14 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/13 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/12 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/11 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/10 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/09 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/08 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/07 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/06 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/05 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/04 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/03 | 2,161,000 | +0 (+0.0%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/02 | 2,161,000 | +7,667 (+0.36%) |
2,161,000
|
2,150,000
|
2,172,000
|
2
|
0 |
| 2025/08/01 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/31 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/30 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
1以上 |
| 2025/07/29 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/28 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/27 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/26 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/25 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/24 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/23 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/22 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/21 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/20 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/19 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/18 | 2,153,333 | --- |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/16 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/15 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/14 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
N/A |
| 2025/07/13 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/12 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/11 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/10 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/09 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/08 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/07 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/06 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/05 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/04 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/03 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/02 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/07/01 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/30 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/29 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/28 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/27 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/26 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/25 | 2,153,333 | +0 (+0.0%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/24 | 2,153,333 | -87,000 (-3.88%) |
2,150,000
|
2,138,000
|
2,172,000
|
3
|
0 |
| 2025/06/23 | 2,240,333 | +0 (+0.0%) |
2,280,000
|
2,138,000
|
2,303,000
|
3
|
0 |
| 2025/06/22 | 2,240,333 | +0 (+0.0%) |
2,280,000
|
2,138,000
|
2,303,000
|
3
|
0 |
| 2025/06/21 | 2,240,333 | +0 (+0.0%) |
2,280,000
|
2,138,000
|
2,303,000
|
3
|
0 |
| 2025/06/20 | 2,240,333 | +244,893 (+12.27%) |
2,280,000
|
2,138,000
|
2,303,000
|
3
|
0 |
| 2025/06/19 | 1,995,440 | +0 (+0.0%) |
2,138,000
|
1,628,100
|
2,303,000
|
5
|
0 |
| 2025/06/18 | 1,995,440 | +0 (+0.0%) |
2,138,000
|
1,628,100
|
2,303,000
|
5
|
0 |
| 2025/06/17 | 1,995,440 | -1,800 (-0.09%) |
2,138,000
|
1,628,100
|
2,303,000
|
5
|
1以上 |
| 2025/06/16 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/15 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/14 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/13 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/12 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/11 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/10 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/09 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/08 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/07 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/06 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/05 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/04 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/03 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/02 | 1,997,240 | +0 (+0.0%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/06/01 | 1,997,240 | +35,190 (+1.79%) |
2,138,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/31 | 1,962,050 | +0 (+0.0%) |
1,956,300
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/30 | 1,962,050 | -5,750 (-0.29%) |
1,956,300
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/29 | 1,967,800 | +0 (+0.0%) |
1,967,800
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/28 | 1,967,800 | +0 (+0.0%) |
1,967,800
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/27 | 1,967,800 | +335,200 (+20.53%) |
1,967,800
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/26 | 1,632,600 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,632,600
|
2
|
0 |
| 2025/05/25 | 1,632,600 | -335,200 (-17.03%) |
1,632,600
|
1,632,600
|
1,632,600
|
2
|
0 |
| 2025/05/24 | 1,967,800 | +57,960 (+3.03%) |
1,967,800
|
1,632,600
|
2,303,000
|
4
|
0 |
| 2025/05/23 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/22 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
1以上 |
| 2025/05/21 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
1以上 |
| 2025/05/20 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/19 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/18 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/17 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/16 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/15 | 1,909,840 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/14 | 1,909,840 | +4,600 (+0.24%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/13 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/12 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/11 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/10 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/09 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/08 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/07 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/06 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/05 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/04 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/03 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/02 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/05/01 | 1,905,240 | +0 (+0.0%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/04/30 | 1,905,240 | -12,126 (-0.63%) |
1,678,000
|
1,632,600
|
2,303,000
|
5
|
0 |
| 2025/04/29 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/28 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/27 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
1以上 |
| 2025/04/26 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/25 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/24 | 1,917,366 | +0 (+0.0%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/23 | 1,917,366 | -23,234 (-1.2%) |
1,828,000
|
1,632,600
|
2,303,000
|
6
|
0 |
| 2025/04/22 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/21 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/20 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
1以上 |
| 2025/04/19 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/18 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/17 | 1,940,600 | -2,605 (-0.13%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/16 | 1,943,205 | +0 (+0.0%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
0 |
| 2025/04/15 | 1,943,205 | +0 (+0.0%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
0 |
| 2025/04/14 | 1,943,205 | +0 (+0.0%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
1以上 |
| 2025/04/13 | 1,943,205 | +0 (+0.0%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
0 |
| 2025/04/12 | 1,943,205 | +0 (+0.0%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
0 |
| 2025/04/11 | 1,943,205 | +2,605 (+0.13%) |
1,969,722
|
1,632,600
|
2,303,000
|
8
|
0 |
| 2025/04/10 | 1,940,600 | +0 (+0.0%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/09 | 1,940,600 | -123,200 (-5.97%) |
1,978,000
|
1,632,600
|
2,303,000
|
7
|
0 |
| 2025/04/08 | 2,063,800 | +60,545 (+3.02%) |
2,080,000
|
1,678,000
|
2,303,000
|
5
|
0 |
| 2025/04/07 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/04/06 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/04/05 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
1以上 |
| 2025/04/04 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/04/03 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/04/02 | 2,003,255 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/04/01 | 2,003,255 | -3,776 (-0.19%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/31 | 2,007,031 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/30 | 2,007,031 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/29 | 2,007,031 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/28 | 2,007,031 | +0 (+0.0%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/27 | 2,007,031 | +142,234 (+7.63%) |
2,029,000
|
1,678,000
|
2,303,000
|
6
|
0 |
| 2025/03/26 | 1,864,797 | +0 (+0.0%) |
1,850,595
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/25 | 1,864,797 | +0 (+0.0%) |
1,850,595
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/24 | 1,864,797 | -8,498 (-0.45%) |
1,850,595
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/23 | 1,873,295 | -2,500 (-0.13%) |
1,867,590
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/22 | 1,875,795 | +0 (+0.0%) |
1,872,590
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/21 | 1,875,795 | -39,538 (-2.06%) |
1,872,590
|
1,678,000
|
2,080,000
|
4
|
0 |
| 2025/03/20 | 1,915,333 | +22,038 (+1.16%) |
1,988,000
|
1,678,000
|
2,080,000
|
3
|
0 |
| 2025/03/19 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/18 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/17 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
1以上 |
| 2025/03/16 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/15 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/14 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/13 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/12 | 1,893,295 | +0 (+0.0%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/11 | 1,893,295 | -45,371 (-2.34%) |
1,892,590
|
1,708,000
|
2,080,000
|
4
|
0 |
| 2025/03/10 | 1,938,666 | +0 (+0.0%) |
2,028,000
|
1,708,000
|
2,080,000
|
3
|
0 |
| 2025/03/09 | 1,938,666 | +0 (+0.0%) |
2,028,000
|
1,708,000
|
2,080,000
|
3
|
0 |
| 2025/03/08 | 1,938,666 | +0 (+0.0%) |
2,028,000
|
1,708,000
|
2,080,000
|
3
|
0 |
| 2025/03/07 | 1,938,666 | +0 (+0.0%) |
2,028,000
|
1,708,000
|
2,080,000
|
3
|
0 |
| 2025/03/06 | 1,938,666 | +40,371 (+2.13%) |
2,028,000
|
1,708,000
|
2,080,000
|
3
|
0 |
| 2025/03/05 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/03/04 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/03/03 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
1以上 |
| 2025/03/02 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/03/01 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/28 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/27 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/26 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/25 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/24 | 1,898,295 | +0 (+0.0%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/23 | 1,898,295 | -14,162 (-0.74%) |
1,892,590
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/22 | 1,912,457 | -32,876 (-1.69%) |
1,920,915
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/21 | 1,945,333 | +0 (+0.0%) |
2,028,000
|
1,728,000
|
2,080,000
|
3
|
0 |
| 2025/02/20 | 1,945,333 | +0 (+0.0%) |
2,028,000
|
1,728,000
|
2,080,000
|
3
|
0 |
| 2025/02/19 | 1,945,333 | +0 (+0.0%) |
2,028,000
|
1,728,000
|
2,080,000
|
3
|
0 |
| 2025/02/18 | 1,945,333 | +29,921 (+1.56%) |
2,028,000
|
1,728,000
|
2,080,000
|
3
|
0 |
| 2025/02/17 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/16 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/15 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
1以上 |
| 2025/02/14 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/13 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/12 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/11 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/10 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/09 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/08 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/07 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/06 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/05 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/04 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/03 | 1,915,412 | +0 (+0.0%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/02 | 1,915,412 | -12,500 (-0.65%) |
1,926,825
|
1,728,000
|
2,080,000
|
4
|
0 |
| 2025/02/01 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/31 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/30 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/29 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/28 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/27 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/26 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/25 | 1,927,912 | +0 (+0.0%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/24 | 1,927,912 | +59,971 (+3.21%) |
1,926,825
|
1,778,000
|
2,080,000
|
4
|
0 |
| 2025/01/23 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/22 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/21 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
1以上 |
| 2025/01/20 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/19 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/18 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/17 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/16 | 1,867,941 | +0 (+0.0%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/15 | 1,867,941 | +42,411 (+2.32%) |
1,801,825
|
1,748,000
|
2,080,000
|
6
|
0 |
| 2025/01/14 | 1,825,530 | +0 (+0.0%) |
1,778,000
|
1,748,000
|
2,028,000
|
5
|
0 |
| 2025/01/13 | 1,825,530 | +0 (+0.0%) |
1,778,000
|
1,748,000
|
2,028,000
|
5
|
0 |
| 2025/01/12 | 1,825,530 | +10,000 (+0.55%) |
1,778,000
|
1,748,000
|
2,028,000
|
5
|
0 |
| 2025/01/11 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/10 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/09 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/08 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/07 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/06 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/05 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/04 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/03 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/02 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |
| 2025/01/01 | 1,815,530 | +0 (+0.0%) |
1,748,000
|
1,728,000
|
2,028,000
|
5
|
0 |