| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,317,722 | +1,516 (+0.12%) |
1,244,460
|
941,420
|
4,256,000
|
338
|
1以上 |
| 2024/12/30 | 1,316,206 | -1,564 (-0.12%) |
1,243,000
|
941,420
|
4,256,000
|
349
|
1以上 |
| 2024/12/29 | 1,317,770 | +12,667 (+0.97%) |
1,244,460
|
948,000
|
4,256,000
|
352
|
1以上 |
| 2024/12/28 | 1,305,103 | +1,192 (+0.09%) |
1,235,500
|
948,000
|
4,256,000
|
360
|
1以上 |
| 2024/12/27 | 1,303,911 | +5,990 (+0.46%) |
1,233,000
|
948,000
|
4,256,000
|
357
|
1以上 |
| 2024/12/26 | 1,297,921 | -1,390 (-0.11%) |
1,223,850
|
950,280
|
4,256,000
|
357
|
1以上 |
| 2024/12/25 | 1,299,311 | +236 (+0.02%) |
1,225,305
|
950,280
|
4,256,000
|
352
|
1以上 |
| 2024/12/24 | 1,299,075 | +1,475 (+0.11%) |
1,222,100
|
950,280
|
4,256,000
|
349
|
1以上 |
| 2024/12/23 | 1,297,600 | +1,394 (+0.11%) |
1,222,100
|
950,280
|
4,256,000
|
348
|
1以上 |
| 2024/12/22 | 1,296,206 | +2,856 (+0.22%) |
1,222,100
|
950,280
|
4,256,000
|
349
|
1以上 |
| 2024/12/21 | 1,293,350 | -1,307 (-0.1%) |
1,221,550
|
907,430
|
4,256,000
|
354
|
1以上 |
| 2024/12/20 | 1,294,657 | +206 (+0.02%) |
1,221,000
|
907,430
|
4,256,000
|
351
|
1以上 |
| 2024/12/19 | 1,294,451 | -1,589 (-0.12%) |
1,217,280
|
950,280
|
4,256,000
|
353
|
1以上 |
| 2024/12/18 | 1,296,040 | +898 (+0.07%) |
1,222,975
|
950,280
|
4,256,000
|
356
|
1以上 |
| 2024/12/17 | 1,295,142 | +2,208 (+0.17%) |
1,222,100
|
912,800
|
4,256,000
|
357
|
1以上 |
| 2024/12/16 | 1,292,934 | +1,483 (+0.11%) |
1,220,980
|
912,800
|
4,256,000
|
354
|
1以上 |
| 2024/12/15 | 1,291,451 | -859 (-0.07%) |
1,220,980
|
912,800
|
4,256,000
|
354
|
1以上 |
| 2024/12/14 | 1,292,310 | -4,944 (-0.38%) |
1,220,980
|
912,800
|
4,256,000
|
351
|
1以上 |
| 2024/12/13 | 1,297,254 | -1,997 (-0.15%) |
1,220,980
|
912,800
|
4,256,000
|
341
|
1以上 |
| 2024/12/12 | 1,299,251 | +14,031 (+1.09%) |
1,221,130
|
912,800
|
4,256,000
|
338
|
0 |
| 2024/12/11 | 1,285,220 | -74 (-0.01%) |
1,218,000
|
912,800
|
3,298,000
|
343
|
1以上 |
| 2024/12/10 | 1,285,294 | -4,143 (-0.32%) |
1,219,000
|
912,800
|
3,298,000
|
342
|
1以上 |
| 2024/12/09 | 1,289,437 | +1,629 (+0.13%) |
1,220,980
|
912,800
|
3,298,000
|
338
|
1以上 |
| 2024/12/08 | 1,287,808 | -3,825 (-0.3%) |
1,220,980
|
912,800
|
3,298,000
|
348
|
1以上 |
| 2024/12/07 | 1,291,633 | +1,171 (+0.09%) |
1,220,980
|
912,800
|
3,298,000
|
354
|
1以上 |
なら、