| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 796,100 | +0 (+0.0%) |
770,000
|
686,800
|
952,800
|
13
|
N/A |
| 2025/12/06 | 796,100 | -153 (-0.02%) |
770,000
|
686,800
|
952,800
|
13
|
N/A |
| 2025/12/05 | 796,253 | +0 (+0.0%) |
770,000
|
688,800
|
952,800
|
13
|
N/A |
| 2025/12/04 | 796,253 | -1,503 (-0.19%) |
770,000
|
688,800
|
952,800
|
13
|
0 |
| 2025/12/03 | 797,756 | +0 (+0.0%) |
790,530
|
679,774
|
952,800
|
12
|
0 |
| 2025/12/02 | 797,756 | -12,435 (-1.53%) |
790,530
|
679,774
|
952,800
|
12
|
0 |
| 2025/12/01 | 810,191 | +0 (+0.0%) |
827,930
|
679,774
|
952,800
|
14
|
1以上 |
| 2025/11/30 | 810,191 | +0 (+0.0%) |
827,930
|
679,774
|
952,800
|
14
|
0 |
| 2025/11/29 | 810,191 | -571 (-0.07%) |
827,930
|
679,774
|
952,800
|
14
|
1以上 |
| 2025/11/28 | 810,762 | +0 (+0.0%) |
827,930
|
679,774
|
952,800
|
14
|
0 |
| 2025/11/27 | 810,762 | +2,898 (+0.36%) |
827,930
|
679,774
|
952,800
|
14
|
0 |
| 2025/11/26 | 807,864 | +15,001 (+1.89%) |
790,530
|
688,800
|
952,800
|
12
|
0 |
| 2025/11/25 | 792,863 | +11,352 (+1.45%) |
770,000
|
612,850
|
952,800
|
13
|
0 |
| 2025/11/24 | 781,511 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/23 | 781,511 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
11
|
1以上 |
| 2025/11/22 | 781,511 | -5,274 (-0.67%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/21 | 786,785 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
12
|
0 |
| 2025/11/20 | 786,785 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
12
|
0 |
| 2025/11/19 | 786,785 | -5,261 (-0.66%) |
770,000
|
612,850
|
952,800
|
12
|
1以上 |
| 2025/11/18 | 792,046 | -454 (-0.06%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/17 | 792,500 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/16 | 792,500 | +0 (+0.0%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/15 | 792,500 | +2,545 (+0.32%) |
770,000
|
612,850
|
952,800
|
11
|
0 |
| 2025/11/14 | 789,955 | +0 (+0.0%) |
770,000
|
612,850
|
948,800
|
11
|
0 |
| 2025/11/13 | 789,955 | +0 (+0.0%) |
770,000
|
612,850
|
948,800
|
11
|
0 |
| 2025/11/12 | 789,955 | +10,884 (+1.4%) |
770,000
|
612,850
|
948,800
|
11
|
0 |
| 2025/11/11 | 779,071 | +0 (+0.0%) |
770,000
|
612,850
|
948,800
|
10
|
0 |
| 2025/11/10 | 779,071 | +0 (+0.0%) |
770,000
|
612,850
|
948,800
|
10
|
0 |
| 2025/11/09 | 779,071 | -3,141 (-0.4%) |
770,000
|
612,850
|
948,800
|
10
|
0 |
| 2025/11/08 | 782,212 | +0 (+0.0%) |
770,000
|
612,850
|
948,800
|
9
|
0 |