| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,179,900 | +0 (+0.0%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
N/A |
| 2025/12/06 | 1,179,900 | +0 (+0.0%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
N/A |
| 2025/12/05 | 1,179,900 | +0 (+0.0%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
N/A |
| 2025/12/04 | 1,179,900 | +0 (+0.0%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
0 |
| 2025/12/03 | 1,179,900 | +1,026 (+0.09%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
0 |
| 2025/12/02 | 1,178,874 | +3,135 (+0.27%) |
1,080,000
|
880,000
|
2,786,400
|
39
|
0 |
| 2025/12/01 | 1,175,739 | +1,110 (+0.09%) |
1,079,550
|
880,000
|
2,786,400
|
38
|
0 |
| 2025/11/30 | 1,174,629 | +0 (+0.0%) |
1,108,000
|
880,000
|
2,786,400
|
44
|
1以上 |
| 2025/11/29 | 1,174,629 | -297 (-0.03%) |
1,108,000
|
880,000
|
2,786,400
|
44
|
0 |
| 2025/11/28 | 1,174,926 | +0 (+0.0%) |
1,128,000
|
880,000
|
2,786,400
|
45
|
1以上 |
| 2025/11/27 | 1,174,926 | +36,624 (+3.22%) |
1,128,000
|
880,000
|
2,786,400
|
45
|
0 |
| 2025/11/26 | 1,138,302 | +3,785 (+0.33%) |
1,108,000
|
880,000
|
2,303,000
|
44
|
1以上 |
| 2025/11/25 | 1,134,517 | +0 (+0.0%) |
1,088,000
|
880,000
|
2,303,000
|
45
|
0 |
| 2025/11/24 | 1,134,517 | -5,785 (-0.51%) |
1,088,000
|
880,000
|
2,303,000
|
45
|
0 |
| 2025/11/23 | 1,140,302 | -1,000 (-0.09%) |
1,108,000
|
902,000
|
2,303,000
|
44
|
1以上 |
| 2025/11/22 | 1,141,302 | -30,970 (-2.64%) |
1,108,000
|
924,900
|
2,303,000
|
44
|
0 |
| 2025/11/21 | 1,172,272 | -286 (-0.02%) |
1,088,000
|
924,900
|
2,786,400
|
43
|
0 |
| 2025/11/20 | 1,172,558 | +0 (+0.0%) |
1,137,000
|
924,900
|
2,786,400
|
46
|
0 |
| 2025/11/19 | 1,172,558 | +0 (+0.0%) |
1,137,000
|
924,900
|
2,786,400
|
46
|
1以上 |
| 2025/11/18 | 1,172,558 | +35,863 (+3.16%) |
1,137,000
|
924,900
|
2,786,400
|
46
|
1以上 |
| 2025/11/17 | 1,136,695 | +53,712 (+4.96%) |
1,128,000
|
924,900
|
2,303,000
|
45
|
0 |
| 2025/11/16 | 1,082,983 | +8,221 (+0.76%) |
1,088,000
|
924,900
|
1,248,000
|
43
|
0 |
| 2025/11/15 | 1,074,762 | +2,334 (+0.22%) |
1,088,000
|
898,000
|
1,248,000
|
45
|
0 |
| 2025/11/14 | 1,072,428 | +0 (+0.0%) |
1,080,000
|
898,000
|
1,248,000
|
45
|
0 |
| 2025/11/13 | 1,072,428 | +0 (+0.0%) |
1,080,000
|
898,000
|
1,248,000
|
45
|
1以上 |
| 2025/11/12 | 1,072,428 | +0 (+0.0%) |
1,080,000
|
898,000
|
1,248,000
|
45
|
0 |
| 2025/11/11 | 1,072,428 | +4,263 (+0.4%) |
1,080,000
|
898,000
|
1,248,000
|
45
|
0 |
| 2025/11/10 | 1,068,165 | -5,008 (-0.47%) |
1,079,550
|
898,000
|
1,248,000
|
44
|
0 |
| 2025/11/09 | 1,073,173 | +2,122 (+0.2%) |
1,084,000
|
898,000
|
1,248,000
|
42
|
0 |
| 2025/11/08 | 1,071,051 | +0 (+0.0%) |
1,080,000
|
898,000
|
1,248,000
|
45
|
0 |