| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 779,900 | +0 (+0.0%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/06 | 779,900 | +0 (+0.0%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/05 | 779,900 | +32,650 (+4.37%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/04 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/12/03 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/12/02 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
1以上 |
| 2025/12/01 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/30 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/29 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/28 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/27 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/26 | 747,250 | -48,030 (-6.04%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/25 | 795,280 | -20,170 (-2.47%) |
807,000
|
714,600
|
823,900
|
5
|
0 |
| 2025/11/24 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/23 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
1以上 |
| 2025/11/22 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/21 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/20 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/19 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/18 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/17 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/16 | 815,450 | +19,550 (+2.46%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/15 | 795,900 | +0 (+0.0%) |
807,000
|
756,800
|
823,900
|
6
|
0 |
| 2025/11/14 | 795,900 | +5,550 (+0.7%) |
807,000
|
756,800
|
823,900
|
6
|
0 |
| 2025/11/13 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
1以上 |
| 2025/11/12 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/11 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/10 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/09 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/08 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |