| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 779,900 | +0 (+0.0%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/06 | 779,900 | +0 (+0.0%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/05 | 779,900 | +32,650 (+4.37%) |
779,900
|
779,900
|
779,900
|
2
|
N/A |
| 2025/12/04 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/12/03 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/12/02 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
1以上 |
| 2025/12/01 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/30 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/29 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/28 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/27 | 747,250 | +0 (+0.0%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/26 | 747,250 | -48,030 (-6.04%) |
747,250
|
714,600
|
779,900
|
4
|
0 |
| 2025/11/25 | 795,280 | -20,170 (-2.47%) |
807,000
|
714,600
|
823,900
|
5
|
0 |
| 2025/11/24 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/23 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
1以上 |
| 2025/11/22 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/21 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/20 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/19 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/18 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/17 | 815,450 | +0 (+0.0%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/16 | 815,450 | +19,550 (+2.46%) |
815,450
|
807,000
|
823,900
|
4
|
0 |
| 2025/11/15 | 795,900 | +0 (+0.0%) |
807,000
|
756,800
|
823,900
|
6
|
0 |
| 2025/11/14 | 795,900 | +5,550 (+0.7%) |
807,000
|
756,800
|
823,900
|
6
|
0 |
| 2025/11/13 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
1以上 |
| 2025/11/12 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/11 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/10 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/09 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/08 | 790,350 | +0 (+0.0%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/07 | 790,350 | -22,890 (-2.81%) |
790,350
|
756,800
|
823,900
|
4
|
0 |
| 2025/11/06 | 813,240 | +0 (+0.0%) |
823,900
|
756,800
|
904,800
|
5
|
0 |
| 2025/11/05 | 813,240 | +0 (+0.0%) |
823,900
|
756,800
|
904,800
|
5
|
0 |
| 2025/11/04 | 813,240 | +0 (+0.0%) |
823,900
|
756,800
|
904,800
|
5
|
1以上 |
| 2025/11/03 | 813,240 | +0 (+0.0%) |
823,900
|
756,800
|
904,800
|
5
|
0 |
| 2025/11/02 | 813,240 | +0 (+0.0%) |
823,900
|
756,800
|
904,800
|
5
|
0 |
| 2025/11/01 | 813,240 | +5,200 (+0.64%) |
823,900
|
756,800
|
904,800
|
5
|
0 |
| 2025/10/31 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/30 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/29 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/28 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/27 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/26 | 808,040 | +0 (+0.0%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/25 | 808,040 | +2,400 (+0.3%) |
823,900
|
756,800
|
878,800
|
5
|
0 |
| 2025/10/24 | 805,640 | +0 (+0.0%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/23 | 805,640 | +0 (+0.0%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/22 | 805,640 | +0 (+0.0%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/21 | 805,640 | +0 (+0.0%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/20 | 805,640 | +0 (+0.0%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/19 | 805,640 | -29,560 (-3.54%) |
823,900
|
756,800
|
866,800
|
5
|
0 |
| 2025/10/18 | 835,200 | +0 (+0.0%) |
823,900
|
823,900
|
857,800
|
3
|
0 |
| 2025/10/17 | 835,200 | -2,650 (-0.32%) |
823,900
|
823,900
|
857,800
|
3
|
0 |
| 2025/10/16 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/15 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/14 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
1以上 |
| 2025/10/13 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/12 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/11 | 837,850 | +0 (+0.0%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/10 | 837,850 | +27,017 (+3.33%) |
834,850
|
823,900
|
857,800
|
4
|
0 |
| 2025/10/09 | 810,833 | +0 (+0.0%) |
823,900
|
756,800
|
857,800
|
6
|
0 |
| 2025/10/08 | 810,833 | +0 (+0.0%) |
823,900
|
756,800
|
857,800
|
6
|
0 |
| 2025/10/07 | 810,833 | +0 (+0.0%) |
823,900
|
756,800
|
857,800
|
6
|
1以上 |
| 2025/10/06 | 810,833 | +0 (+0.0%) |
823,900
|
756,800
|
857,800
|
6
|
0 |
| 2025/10/05 | 810,833 | +9,393 (+1.17%) |
823,900
|
756,800
|
857,800
|
6
|
0 |
| 2025/10/04 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/10/03 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/10/02 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/10/01 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/09/30 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/09/29 | 801,440 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/09/28 | 801,440 | -11,445 (-1.41%) |
823,900
|
756,800
|
845,800
|
5
|
0 |
| 2025/09/27 | 812,885 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
7
|
0 |
| 2025/09/26 | 812,885 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
7
|
0 |
| 2025/09/25 | 812,885 | +0 (+0.0%) |
823,900
|
756,800
|
845,800
|
7
|
1以上 |
| 2025/09/24 | 812,885 | +5,485 (+0.68%) |
823,900
|
756,800
|
845,800
|
7
|
0 |
| 2025/09/23 | 807,400 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
6
|
0 |
| 2025/09/22 | 807,400 | -4,035 (-0.5%) |
823,900
|
756,800
|
841,500
|
6
|
0 |
| 2025/09/21 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/20 | 811,435 | -18,211 (-2.2%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/19 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
1以上 |
| 2025/09/18 | 829,646 | +18,211 (+2.24%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/17 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/16 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/15 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
1以上 |
| 2025/09/14 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/13 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/12 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/11 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/10 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/09 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/08 | 811,435 | +0 (+0.0%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/07 | 811,435 | -18,211 (-2.2%) |
823,900
|
756,800
|
841,500
|
8
|
0 |
| 2025/09/06 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/05 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/04 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/03 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/02 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/09/01 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/31 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/30 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/29 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/28 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/27 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/26 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/25 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/24 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/23 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/22 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/21 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/20 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/19 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/18 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/17 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/16 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/15 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/14 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/13 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/12 | 829,646 | +7,121 (+0.87%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/11 | 822,525 | +0 (+0.0%) |
823,900
|
779,800
|
841,500
|
7
|
0 |
| 2025/08/10 | 822,525 | +0 (+0.0%) |
823,900
|
779,800
|
841,500
|
7
|
0 |
| 2025/08/09 | 822,525 | -7,121 (-0.86%) |
823,900
|
779,800
|
841,500
|
7
|
1以上 |
| 2025/08/08 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/07 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/06 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/05 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/04 | 829,646 | +0 (+0.0%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/03 | 829,646 | +5,926 (+0.72%) |
826,910
|
817,160
|
841,500
|
6
|
0 |
| 2025/08/02 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/08/01 | 823,720 | -3,816 (-0.46%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/31 | 827,536 | +0 (+0.0%) |
823,900
|
817,160
|
842,800
|
5
|
0 |
| 2025/07/30 | 827,536 | +0 (+0.0%) |
823,900
|
817,160
|
842,800
|
5
|
0 |
| 2025/07/29 | 827,536 | +0 (+0.0%) |
823,900
|
817,160
|
842,800
|
5
|
1以上 |
| 2025/07/28 | 827,536 | +3,816 (+0.46%) |
823,900
|
817,160
|
842,800
|
5
|
0 |
| 2025/07/27 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/26 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/25 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/24 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/23 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/22 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/21 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/20 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/19 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/18 | 823,720 | --- |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/16 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/15 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/14 | 823,720 | +0 (+0.0%) |
823,900
|
817,160
|
829,920
|
4
|
N/A |
| 2025/07/13 | 823,720 | -14,426 (-1.72%) |
823,900
|
817,160
|
829,920
|
4
|
0 |
| 2025/07/12 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/11 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/10 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
1以上 |
| 2025/07/09 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/08 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/07 | 838,146 | +0 (+0.0%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/06 | 838,146 | +17,592 (+2.14%) |
826,910
|
817,160
|
867,000
|
6
|
0 |
| 2025/07/05 | 820,554 | +0 (+0.0%) |
823,900
|
715,000
|
867,000
|
7
|
0 |
| 2025/07/04 | 820,554 | +0 (+0.0%) |
823,900
|
715,000
|
867,000
|
7
|
0 |
| 2025/07/03 | 820,554 | +0 (+0.0%) |
823,900
|
715,000
|
867,000
|
7
|
1以上 |
| 2025/07/02 | 820,554 | -24,681 (-2.92%) |
823,900
|
715,000
|
867,000
|
7
|
0 |
| 2025/07/01 | 845,235 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/30 | 845,235 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/29 | 845,235 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
1以上 |
| 2025/06/28 | 845,235 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/27 | 845,235 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/26 | 845,235 | +2,375 (+0.28%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/25 | 842,860 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/24 | 842,860 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/23 | 842,860 | +0 (+0.0%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/22 | 842,860 | +2,500 (+0.3%) |
826,910
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/21 | 840,360 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/20 | 840,360 | -5,606 (-0.66%) |
823,900
|
715,000
|
1,018,000
|
8
|
0 |
| 2025/06/19 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/18 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/17 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/16 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/15 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/14 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/13 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/12 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/11 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/10 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/09 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/08 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/07 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/06 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/05 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/04 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/03 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/02 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/06/01 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/31 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/30 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/29 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/28 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/27 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/26 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/25 | 845,966 | +0 (+0.0%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/24 | 845,966 | +42,633 (+5.31%) |
823,900
|
715,000
|
1,018,000
|
6
|
0 |
| 2025/05/23 | 803,333 | -11,000 (-1.35%) |
820,000
|
715,000
|
875,000
|
3
|
0 |
| 2025/05/22 | 814,333 | -11,667 (-1.41%) |
820,000
|
748,000
|
875,000
|
3
|
0 |
| 2025/05/21 | 826,000 | +4,240 (+0.52%) |
855,000
|
748,000
|
875,000
|
3
|
0 |
| 2025/05/20 | 821,760 | +0 (+0.0%) |
855,000
|
748,000
|
877,000
|
5
|
0 |
| 2025/05/19 | 821,760 | +0 (+0.0%) |
855,000
|
748,000
|
877,000
|
5
|
0 |
| 2025/05/18 | 821,760 | +0 (+0.0%) |
855,000
|
748,000
|
877,000
|
5
|
1以上 |
| 2025/05/17 | 821,760 | -16,990 (-2.03%) |
855,000
|
748,000
|
877,000
|
5
|
0 |
| 2025/05/16 | 838,750 | +0 (+0.0%) |
865,000
|
748,000
|
877,000
|
4
|
0 |
| 2025/05/15 | 838,750 | +16,990 (+2.07%) |
865,000
|
748,000
|
877,000
|
4
|
0 |
| 2025/05/14 | 821,760 | +1,800 (+0.22%) |
855,000
|
748,000
|
877,000
|
5
|
0 |
| 2025/05/13 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/12 | 819,960 | +12,010 (+1.49%) |
855,000
|
748,000
|
875,000
|
5
|
1以上 |
| 2025/05/11 | 807,950 | +0 (+0.0%) |
804,400
|
748,000
|
875,000
|
4
|
0 |
| 2025/05/10 | 807,950 | +0 (+0.0%) |
804,400
|
748,000
|
875,000
|
4
|
0 |
| 2025/05/09 | 807,950 | -12,010 (-1.46%) |
804,400
|
748,000
|
875,000
|
4
|
0 |
| 2025/05/08 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/07 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/06 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
1以上 |
| 2025/05/05 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/04 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/03 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/02 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/05/01 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/30 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/29 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/28 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/27 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/26 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/25 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/24 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/23 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/22 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/21 | 819,960 | +0 (+0.0%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/20 | 819,960 | -4,000 (-0.49%) |
855,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/19 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/18 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/17 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/16 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/15 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/14 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/13 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/12 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/11 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/10 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/09 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/08 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/07 | 823,960 | +0 (+0.0%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/06 | 823,960 | -17,540 (-2.08%) |
868,000
|
748,000
|
875,000
|
5
|
0 |
| 2025/04/05 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/04/04 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/04/03 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/04/02 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/04/01 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/31 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/30 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/29 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/28 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/27 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/26 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/25 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/24 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/23 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/22 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/21 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/20 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/19 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/18 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/17 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/16 | 841,500 | +0 (+0.0%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/15 | 841,500 | -31,166 (-3.57%) |
871,500
|
748,000
|
875,000
|
4
|
0 |
| 2025/03/14 | 872,666 | +0 (+0.0%) |
875,000
|
868,000
|
875,000
|
3
|
0 |
| 2025/03/13 | 872,666 | +63,466 (+7.84%) |
875,000
|
868,000
|
875,000
|
3
|
0 |
| 2025/03/12 | 809,200 | +0 (+0.0%) |
868,000
|
714,000
|
875,000
|
5
|
0 |
| 2025/03/11 | 809,200 | +0 (+0.0%) |
868,000
|
714,000
|
875,000
|
5
|
0 |
| 2025/03/10 | 809,200 | +15,867 (+2.0%) |
868,000
|
714,000
|
875,000
|
5
|
1以上 |
| 2025/03/09 | 793,333 | +11,333 (+1.45%) |
791,000
|
714,000
|
875,000
|
6
|
0 |
| 2025/03/08 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/03/07 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
1以上 |
| 2025/03/06 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
1以上 |
| 2025/03/05 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/03/04 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/03/03 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/03/02 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/03/01 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/02/28 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/02/27 | 782,000 | +0 (+0.0%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/02/26 | 782,000 | -46,628 (-5.63%) |
714,000
|
714,000
|
875,000
|
7
|
0 |
| 2025/02/25 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/24 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/23 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/22 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/21 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/20 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/19 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/18 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/17 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/16 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/15 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/14 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/13 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/12 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/11 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/10 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/09 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/08 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/07 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/06 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/05 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/04 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/03 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/02 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/02/01 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/31 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/30 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/29 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/28 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/27 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/26 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/25 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/24 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/23 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/22 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/21 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/20 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/19 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/18 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/17 | 828,628 | +0 (+0.0%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/16 | 828,628 | -48,412 (-5.52%) |
795,600
|
795,600
|
875,000
|
7
|
0 |
| 2025/01/15 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/14 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/13 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
1以上 |
| 2025/01/12 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/11 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/10 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/09 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/08 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/07 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/06 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/05 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/04 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/03 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/02 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2025/01/01 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |