| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,092,150 | -3,877 (-0.35%) |
1,099,560
|
816,790
|
1,350,000
|
79
|
N/A |
| 2025/12/06 | 1,096,027 | +2,240 (+0.2%) |
1,099,560
|
816,790
|
1,350,000
|
77
|
N/A |
| 2025/12/05 | 1,093,787 | +0 (+0.0%) |
1,099,560
|
816,790
|
1,350,000
|
79
|
N/A |
| 2025/12/04 | 1,093,787 | -850 (-0.08%) |
1,099,560
|
816,790
|
1,350,000
|
79
|
0 |
| 2025/12/03 | 1,094,637 | +959 (+0.09%) |
1,099,560
|
816,790
|
1,350,000
|
80
|
1以上 |
| 2025/12/02 | 1,093,678 | +0 (+0.0%) |
1,098,680
|
816,790
|
1,350,000
|
84
|
0 |
| 2025/12/01 | 1,093,678 | +0 (+0.0%) |
1,098,680
|
816,790
|
1,350,000
|
84
|
1以上 |
| 2025/11/30 | 1,093,678 | +0 (+0.0%) |
1,098,680
|
816,790
|
1,350,000
|
84
|
1以上 |
| 2025/11/29 | 1,093,678 | -18 (-0.0%) |
1,098,680
|
816,790
|
1,350,000
|
84
|
0 |
| 2025/11/28 | 1,093,696 | +0 (+0.0%) |
1,097,800
|
862,110
|
1,350,000
|
87
|
0 |
| 2025/11/27 | 1,093,696 | -5,432 (-0.49%) |
1,097,800
|
862,110
|
1,350,000
|
87
|
0 |
| 2025/11/26 | 1,099,128 | +2,347 (+0.21%) |
1,097,800
|
862,110
|
1,350,000
|
91
|
1以上 |
| 2025/11/25 | 1,096,781 | -2,226 (-0.2%) |
1,097,800
|
862,110
|
1,350,000
|
93
|
0 |
| 2025/11/24 | 1,099,007 | +0 (+0.0%) |
1,097,800
|
862,110
|
1,350,000
|
90
|
1以上 |
| 2025/11/23 | 1,099,007 | +1,244 (+0.11%) |
1,097,800
|
862,110
|
1,350,000
|
90
|
1以上 |
| 2025/11/22 | 1,097,763 | +1,596 (+0.15%) |
1,097,800
|
862,110
|
1,348,000
|
90
|
0 |
| 2025/11/21 | 1,096,167 | +686 (+0.06%) |
1,097,800
|
862,110
|
1,348,000
|
91
|
0 |
| 2025/11/20 | 1,095,481 | +0 (+0.0%) |
1,093,220
|
862,110
|
1,348,000
|
90
|
1以上 |
| 2025/11/19 | 1,095,481 | -1,693 (-0.15%) |
1,093,220
|
862,110
|
1,348,000
|
90
|
1以上 |
| 2025/11/18 | 1,097,174 | -2,920 (-0.27%) |
1,096,740
|
862,110
|
1,358,000
|
89
|
1以上 |
| 2025/11/17 | 1,100,094 | +0 (+0.0%) |
1,097,270
|
862,110
|
1,358,000
|
90
|
0 |
| 2025/11/16 | 1,100,094 | +4,307 (+0.39%) |
1,097,270
|
862,110
|
1,358,000
|
90
|
0 |
| 2025/11/15 | 1,095,787 | +2,505 (+0.23%) |
1,093,220
|
862,110
|
1,358,000
|
86
|
1以上 |
| 2025/11/14 | 1,093,282 | +3,018 (+0.28%) |
1,089,700
|
862,110
|
1,350,000
|
84
|
0 |
| 2025/11/13 | 1,090,264 | -323 (-0.03%) |
1,089,000
|
862,110
|
1,350,000
|
85
|
0 |
| 2025/11/12 | 1,090,587 | -610 (-0.06%) |
1,079,100
|
862,110
|
1,382,300
|
83
|
0 |
| 2025/11/11 | 1,091,197 | +4,419 (+0.41%) |
1,084,050
|
862,110
|
1,382,300
|
84
|
1以上 |
| 2025/11/10 | 1,086,778 | +424 (+0.04%) |
1,079,000
|
881,210
|
1,382,300
|
81
|
0 |
| 2025/11/09 | 1,086,354 | +2,248 (+0.21%) |
1,079,000
|
881,210
|
1,382,300
|
78
|
1以上 |
| 2025/11/08 | 1,084,106 | +0 (+0.0%) |
1,079,000
|
881,210
|
1,382,300
|
79
|
0 |
| 2025/11/07 | 1,084,106 | +345 (+0.03%) |
1,079,000
|
881,210
|
1,382,300
|
79
|
0 |
| 2025/11/06 | 1,083,761 | -2,087 (-0.19%) |
1,079,000
|
881,210
|
1,382,300
|
78
|
1以上 |
| 2025/11/05 | 1,085,848 | -1,069 (-0.1%) |
1,079,000
|
881,210
|
1,382,300
|
78
|
0 |
| 2025/11/04 | 1,086,917 | -1,853 (-0.17%) |
1,089,350
|
881,210
|
1,382,300
|
82
|
0 |
| 2025/11/03 | 1,088,770 | -1,005 (-0.09%) |
1,079,000
|
881,210
|
1,382,300
|
83
|
1以上 |
| 2025/11/02 | 1,089,775 | +310 (+0.03%) |
1,079,000
|
881,210
|
1,382,300
|
84
|
1以上 |
| 2025/11/01 | 1,089,465 | +181 (+0.02%) |
1,079,000
|
881,210
|
1,382,300
|
82
|
1以上 |
| 2025/10/31 | 1,089,284 | +825 (+0.08%) |
1,079,000
|
881,210
|
1,382,300
|
84
|
1以上 |
| 2025/10/30 | 1,088,459 | +0 (+0.0%) |
1,078,500
|
881,210
|
1,382,300
|
86
|
0 |
| 2025/10/29 | 1,088,459 | -1,743 (-0.16%) |
1,078,500
|
881,210
|
1,382,300
|
86
|
1以上 |
| 2025/10/28 | 1,090,202 | -815 (-0.07%) |
1,078,500
|
881,210
|
1,382,300
|
86
|
1以上 |
| 2025/10/27 | 1,091,017 | +0 (+0.0%) |
1,083,500
|
881,210
|
1,382,300
|
84
|
0 |
| 2025/10/26 | 1,091,017 | +0 (+0.0%) |
1,083,500
|
881,210
|
1,382,300
|
84
|
1以上 |
| 2025/10/25 | 1,091,017 | +846 (+0.08%) |
1,083,500
|
881,210
|
1,382,300
|
84
|
0 |
| 2025/10/24 | 1,090,171 | +110 (+0.01%) |
1,078,000
|
881,210
|
1,382,300
|
83
|
0 |
| 2025/10/23 | 1,090,061 | +5,400 (+0.5%) |
1,080,000
|
881,210
|
1,382,300
|
85
|
0 |
| 2025/10/22 | 1,084,661 | +5,258 (+0.49%) |
1,074,500
|
881,210
|
1,382,300
|
80
|
0 |
| 2025/10/21 | 1,079,403 | +0 (+0.0%) |
1,070,000
|
881,210
|
1,350,000
|
80
|
1以上 |
| 2025/10/20 | 1,079,403 | +0 (+0.0%) |
1,070,000
|
881,210
|
1,350,000
|
80
|
0 |
| 2025/10/19 | 1,079,403 | +877 (+0.08%) |
1,070,000
|
881,210
|
1,350,000
|
80
|
0 |
| 2025/10/18 | 1,078,526 | +1,446 (+0.13%) |
1,068,500
|
881,210
|
1,350,000
|
80
|
0 |
| 2025/10/17 | 1,077,080 | -126 (-0.01%) |
1,068,000
|
881,210
|
1,350,000
|
79
|
0 |
| 2025/10/16 | 1,077,206 | -1,121 (-0.1%) |
1,068,000
|
881,210
|
1,350,000
|
79
|
0 |
| 2025/10/15 | 1,078,327 | -2,889 (-0.27%) |
1,069,000
|
881,210
|
1,350,000
|
81
|
0 |
| 2025/10/14 | 1,081,216 | +3,639 (+0.34%) |
1,070,000
|
881,210
|
1,350,000
|
78
|
0 |
| 2025/10/13 | 1,077,577 | +0 (+0.0%) |
1,068,500
|
881,210
|
1,350,000
|
76
|
1以上 |
| 2025/10/12 | 1,077,577 | -1,716 (-0.16%) |
1,068,500
|
881,210
|
1,350,000
|
76
|
0 |
| 2025/10/11 | 1,079,293 | +22 (+0.0%) |
1,070,000
|
881,210
|
1,350,000
|
78
|
0 |
| 2025/10/10 | 1,079,271 | -299 (-0.03%) |
1,069,000
|
881,210
|
1,350,000
|
77
|
0 |
| 2025/10/09 | 1,079,570 | -2,700 (-0.25%) |
1,069,000
|
881,210
|
1,350,000
|
77
|
1以上 |
| 2025/10/08 | 1,082,270 | +0 (+0.0%) |
1,073,500
|
881,210
|
1,350,000
|
76
|
0 |
| 2025/10/07 | 1,082,270 | -229 (-0.02%) |
1,073,500
|
881,210
|
1,350,000
|
76
|
1以上 |
| 2025/10/06 | 1,082,499 | +0 (+0.0%) |
1,078,000
|
881,210
|
1,350,000
|
74
|
1以上 |
| 2025/10/05 | 1,082,499 | +460 (+0.04%) |
1,078,000
|
881,210
|
1,350,000
|
74
|
0 |
| 2025/10/04 | 1,082,039 | +4,027 (+0.37%) |
1,078,000
|
881,210
|
1,350,000
|
75
|
0 |
| 2025/10/03 | 1,078,012 | +2,039 (+0.19%) |
1,069,000
|
881,210
|
1,298,800
|
75
|
0 |
| 2025/10/02 | 1,075,973 | -1,897 (-0.18%) |
1,068,500
|
881,210
|
1,298,800
|
74
|
1以上 |
| 2025/10/01 | 1,077,870 | +2,573 (+0.24%) |
1,068,000
|
881,210
|
1,298,800
|
75
|
1以上 |
| 2025/09/30 | 1,075,297 | -3,434 (-0.32%) |
1,068,000
|
881,210
|
1,298,800
|
79
|
0 |
| 2025/09/29 | 1,078,731 | +1,024 (+0.1%) |
1,068,500
|
881,210
|
1,350,000
|
80
|
1以上 |
| 2025/09/28 | 1,077,707 | +0 (+0.0%) |
1,068,000
|
881,210
|
1,350,000
|
81
|
1以上 |
| 2025/09/27 | 1,077,707 | -1,149 (-0.11%) |
1,068,000
|
881,210
|
1,350,000
|
81
|
1以上 |
| 2025/09/26 | 1,078,856 | +0 (+0.0%) |
1,068,500
|
881,210
|
1,350,000
|
80
|
1以上 |
| 2025/09/25 | 1,078,856 | -696 (-0.06%) |
1,068,500
|
881,210
|
1,350,000
|
80
|
0 |
| 2025/09/24 | 1,079,552 | +811 (+0.08%) |
1,068,500
|
881,210
|
1,350,000
|
82
|
0 |
| 2025/09/23 | 1,078,741 | -2,176 (-0.2%) |
1,068,000
|
881,210
|
1,350,000
|
83
|
0 |
| 2025/09/22 | 1,080,917 | +2,109 (+0.2%) |
1,084,500
|
881,210
|
1,350,000
|
88
|
1以上 |
| 2025/09/21 | 1,078,808 | +0 (+0.0%) |
1,074,500
|
881,210
|
1,350,000
|
92
|
1以上 |
| 2025/09/20 | 1,078,808 | +3,103 (+0.29%) |
1,074,500
|
881,210
|
1,350,000
|
92
|
1以上 |
| 2025/09/19 | 1,075,705 | -513 (-0.05%) |
1,068,500
|
881,210
|
1,350,000
|
94
|
1以上 |
| 2025/09/18 | 1,076,218 | -2,928 (-0.27%) |
1,069,000
|
881,210
|
1,350,000
|
93
|
0 |
| 2025/09/17 | 1,079,146 | -625 (-0.06%) |
1,074,500
|
881,210
|
1,350,000
|
100
|
1以上 |
| 2025/09/16 | 1,079,771 | +728 (+0.07%) |
1,080,000
|
881,210
|
1,350,000
|
103
|
0 |
| 2025/09/15 | 1,079,043 | -2,023 (-0.19%) |
1,080,000
|
881,210
|
1,350,000
|
103
|
1以上 |
| 2025/09/14 | 1,081,066 | -440 (-0.04%) |
1,089,000
|
881,210
|
1,350,000
|
103
|
1以上 |
| 2025/09/13 | 1,081,506 | +0 (+0.0%) |
1,089,000
|
881,210
|
1,350,000
|
103
|
0 |
| 2025/09/12 | 1,081,506 | -2,313 (-0.21%) |
1,089,000
|
881,210
|
1,350,000
|
103
|
1以上 |
| 2025/09/11 | 1,083,819 | -4,120 (-0.38%) |
1,099,560
|
881,210
|
1,350,000
|
99
|
0 |
| 2025/09/10 | 1,087,939 | +127 (+0.01%) |
1,099,560
|
881,210
|
1,350,000
|
96
|
0 |
| 2025/09/09 | 1,087,812 | -1,820 (-0.17%) |
1,099,560
|
881,210
|
1,350,000
|
95
|
1以上 |
| 2025/09/08 | 1,089,632 | +3,268 (+0.3%) |
1,099,780
|
881,210
|
1,350,000
|
98
|
0 |
| 2025/09/07 | 1,086,364 | +1,592 (+0.15%) |
1,099,560
|
881,210
|
1,350,000
|
96
|
0 |
| 2025/09/06 | 1,084,772 | -495 (-0.05%) |
1,099,560
|
881,210
|
1,350,000
|
97
|
1以上 |
| 2025/09/05 | 1,085,267 | +879 (+0.08%) |
1,099,560
|
881,210
|
1,350,000
|
94
|
0 |
| 2025/09/04 | 1,084,388 | +8,249 (+0.77%) |
1,099,560
|
881,210
|
1,350,000
|
93
|
1以上 |
| 2025/09/03 | 1,076,139 | -633 (-0.06%) |
1,090,000
|
881,210
|
1,350,000
|
94
|
0 |
| 2025/09/02 | 1,076,772 | -10,239 (-0.94%) |
1,089,000
|
881,210
|
1,350,000
|
97
|
0 |
| 2025/09/01 | 1,087,011 | +800 (+0.07%) |
1,090,000
|
881,210
|
1,575,000
|
100
|
1以上 |
| 2025/08/31 | 1,086,211 | +3,396 (+0.31%) |
1,090,000
|
858,000
|
1,575,000
|
100
|
1以上 |
| 2025/08/30 | 1,082,815 | +9,404 (+0.88%) |
1,084,500
|
848,000
|
1,575,000
|
102
|
1以上 |
| 2025/08/29 | 1,073,411 | +0 (+0.0%) |
1,074,000
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/28 | 1,073,411 | +516 (+0.05%) |
1,074,000
|
848,000
|
1,350,000
|
100
|
1以上 |
| 2025/08/27 | 1,072,895 | -227 (-0.02%) |
1,074,000
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/26 | 1,073,122 | +0 (+0.0%) |
1,074,000
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/25 | 1,073,122 | +1,102 (+0.1%) |
1,074,000
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/24 | 1,072,020 | +0 (+0.0%) |
1,059,120
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/23 | 1,072,020 | +525 (+0.05%) |
1,059,120
|
848,000
|
1,350,000
|
100
|
0 |
| 2025/08/22 | 1,071,495 | -574 (-0.05%) |
1,058,000
|
848,000
|
1,350,000
|
101
|
1以上 |
| 2025/08/21 | 1,072,069 | +4,360 (+0.41%) |
1,058,000
|
848,000
|
1,350,000
|
101
|
0 |
| 2025/08/20 | 1,067,709 | +1,086 (+0.1%) |
1,058,000
|
848,000
|
1,350,000
|
100
|
1以上 |
| 2025/08/19 | 1,066,623 | +0 (+0.0%) |
1,058,000
|
848,000
|
1,350,000
|
101
|
1以上 |
| 2025/08/18 | 1,066,623 | -1,047 (-0.1%) |
1,058,000
|
848,000
|
1,350,000
|
101
|
1以上 |
| 2025/08/17 | 1,067,670 | -3,564 (-0.33%) |
1,058,000
|
848,000
|
1,350,000
|
101
|
1以上 |
| 2025/08/16 | 1,071,234 | -548 (-0.05%) |
1,058,000
|
848,000
|
1,350,000
|
103
|
0 |
| 2025/08/15 | 1,071,782 | -1,149 (-0.11%) |
1,060,240
|
848,000
|
1,350,000
|
105
|
1以上 |
| 2025/08/14 | 1,072,931 | -2,219 (-0.21%) |
1,063,000
|
848,000
|
1,458,000
|
104
|
1以上 |
| 2025/08/13 | 1,075,150 | -1,327 (-0.12%) |
1,068,000
|
848,000
|
1,458,000
|
107
|
1以上 |
| 2025/08/12 | 1,076,477 | -1,842 (-0.17%) |
1,078,000
|
848,000
|
1,458,000
|
107
|
0 |
| 2025/08/11 | 1,078,319 | +854 (+0.08%) |
1,078,000
|
848,000
|
1,458,000
|
106
|
1以上 |
| 2025/08/10 | 1,077,465 | -2,052 (-0.19%) |
1,078,000
|
848,000
|
1,458,000
|
105
|
1以上 |
| 2025/08/09 | 1,079,517 | -495 (-0.05%) |
1,078,000
|
848,000
|
1,458,000
|
105
|
0 |
| 2025/08/08 | 1,080,012 | +408 (+0.04%) |
1,079,000
|
848,000
|
1,458,000
|
104
|
0 |
| 2025/08/07 | 1,079,604 | -4,052 (-0.37%) |
1,078,000
|
848,000
|
1,458,000
|
103
|
1以上 |
| 2025/08/06 | 1,083,656 | -1,331 (-0.12%) |
1,090,000
|
848,000
|
1,458,000
|
104
|
0 |
| 2025/08/05 | 1,084,987 | -3,703 (-0.34%) |
1,089,000
|
848,000
|
1,458,000
|
103
|
0 |
| 2025/08/04 | 1,088,690 | -3,069 (-0.28%) |
1,099,560
|
848,000
|
1,458,000
|
101
|
1以上 |
| 2025/08/03 | 1,091,759 | -1,208 (-0.11%) |
1,099,560
|
848,000
|
1,458,000
|
101
|
1以上 |
| 2025/08/02 | 1,092,967 | -5,852 (-0.53%) |
1,099,560
|
848,000
|
1,458,000
|
102
|
0 |
| 2025/08/01 | 1,098,819 | +2,739 (+0.25%) |
1,099,560
|
848,000
|
1,458,000
|
106
|
0 |
| 2025/07/31 | 1,096,080 | +0 (+0.0%) |
1,099,560
|
848,000
|
1,458,000
|
106
|
1以上 |
| 2025/07/30 | 1,096,080 | +0 (+0.0%) |
1,099,560
|
848,000
|
1,458,000
|
106
|
1以上 |
| 2025/07/29 | 1,096,080 | +2,326 (+0.21%) |
1,099,560
|
848,000
|
1,458,000
|
106
|
1以上 |
| 2025/07/28 | 1,093,754 | -404 (-0.04%) |
1,094,280
|
848,000
|
1,458,000
|
106
|
0 |
| 2025/07/27 | 1,094,158 | +0 (+0.0%) |
1,095,300
|
848,000
|
1,458,000
|
106
|
0 |
| 2025/07/26 | 1,094,158 | -1,436 (-0.13%) |
1,095,300
|
848,000
|
1,458,000
|
106
|
1以上 |
| 2025/07/25 | 1,095,594 | +1,072 (+0.1%) |
1,101,600
|
848,000
|
1,458,000
|
105
|
0 |
| 2025/07/24 | 1,094,522 | +566 (+0.05%) |
1,089,000
|
848,000
|
1,458,000
|
103
|
0 |
| 2025/07/23 | 1,093,956 | -229 (-0.02%) |
1,083,500
|
848,000
|
1,458,000
|
104
|
0 |
| 2025/07/22 | 1,094,185 | +0 (+0.0%) |
1,089,000
|
848,000
|
1,458,000
|
105
|
1以上 |
| 2025/07/21 | 1,094,185 | +3,066 (+0.28%) |
1,089,000
|
848,000
|
1,458,000
|
105
|
1以上 |
| 2025/07/20 | 1,091,119 | +973 (+0.09%) |
1,078,000
|
826,050
|
1,458,000
|
105
|
1以上 |
| 2025/07/19 | 1,090,146 | +2,645 (+0.24%) |
1,078,000
|
826,050
|
1,458,000
|
106
|
0 |
| 2025/07/18 | 1,087,501 | --- |
1,077,690
|
826,050
|
1,458,000
|
104
|
0 |
| 2025/07/16 | 1,087,783 | -163 (-0.01%) |
1,078,000
|
826,050
|
1,458,000
|
103
|
1以上 |
| 2025/07/15 | 1,087,946 | +0 (+0.0%) |
1,078,000
|
826,050
|
1,458,000
|
106
|
0 |
| 2025/07/14 | 1,087,946 | -7,585 (-0.69%) |
1,078,000
|
826,050
|
1,458,000
|
106
|
N/A |
| 2025/07/13 | 1,095,531 | +0 (+0.0%) |
1,088,500
|
826,050
|
1,458,000
|
106
|
1以上 |
| 2025/07/12 | 1,095,531 | +0 (+0.0%) |
1,088,500
|
826,050
|
1,458,000
|
106
|
0 |
| 2025/07/11 | 1,095,531 | +0 (+0.0%) |
1,088,500
|
826,050
|
1,458,000
|
106
|
1以上 |
| 2025/07/10 | 1,095,531 | +2,439 (+0.22%) |
1,088,500
|
826,050
|
1,458,000
|
106
|
0 |
| 2025/07/09 | 1,093,092 | +2,253 (+0.21%) |
1,083,000
|
826,050
|
1,458,000
|
106
|
0 |
| 2025/07/08 | 1,090,839 | +0 (+0.0%) |
1,068,000
|
826,050
|
1,458,000
|
104
|
0 |
| 2025/07/07 | 1,090,839 | +598 (+0.05%) |
1,068,000
|
826,050
|
1,458,000
|
104
|
1以上 |
| 2025/07/06 | 1,090,241 | -1,364 (-0.12%) |
1,058,000
|
826,050
|
1,458,000
|
105
|
1以上 |
| 2025/07/05 | 1,091,605 | -1,303 (-0.12%) |
1,078,000
|
826,050
|
1,458,000
|
103
|
0 |
| 2025/07/04 | 1,092,908 | -79 (-0.01%) |
1,078,000
|
826,050
|
1,458,000
|
102
|
1以上 |
| 2025/07/03 | 1,092,987 | -148 (-0.01%) |
1,068,000
|
826,050
|
1,458,000
|
102
|
0 |
| 2025/07/02 | 1,093,135 | -2,249 (-0.21%) |
1,058,000
|
826,050
|
1,458,000
|
94
|
0 |
| 2025/07/01 | 1,095,384 | +3,185 (+0.29%) |
1,068,000
|
826,050
|
1,458,000
|
92
|
1以上 |
| 2025/06/30 | 1,092,199 | -264 (-0.02%) |
1,058,000
|
816,790
|
1,458,000
|
97
|
1以上 |
| 2025/06/29 | 1,092,463 | +0 (+0.0%) |
1,068,000
|
816,790
|
1,458,000
|
98
|
0 |
| 2025/06/28 | 1,092,463 | +0 (+0.0%) |
1,068,000
|
816,790
|
1,458,000
|
98
|
1以上 |
| 2025/06/27 | 1,092,463 | +1,138 (+0.1%) |
1,068,000
|
816,790
|
1,458,000
|
98
|
1以上 |
| 2025/06/26 | 1,091,325 | -2,075 (-0.19%) |
1,058,000
|
816,790
|
1,458,000
|
99
|
0 |
| 2025/06/25 | 1,093,400 | -2,187 (-0.2%) |
1,068,000
|
816,790
|
1,458,000
|
98
|
0 |
| 2025/06/24 | 1,095,587 | -1,198 (-0.11%) |
1,078,000
|
816,790
|
1,458,000
|
97
|
1以上 |
| 2025/06/23 | 1,096,785 | +3,110 (+0.28%) |
1,068,000
|
816,790
|
1,458,000
|
98
|
0 |
| 2025/06/22 | 1,093,675 | +325 (+0.03%) |
1,058,000
|
816,790
|
1,458,000
|
98
|
0 |
| 2025/06/21 | 1,093,350 | +1,532 (+0.14%) |
1,058,000
|
816,790
|
1,458,000
|
96
|
1以上 |
| 2025/06/20 | 1,091,818 | +0 (+0.0%) |
1,058,000
|
816,790
|
1,458,000
|
97
|
1以上 |
| 2025/06/19 | 1,091,818 | -7,501 (-0.68%) |
1,058,000
|
816,790
|
1,458,000
|
97
|
0 |
| 2025/06/18 | 1,099,319 | +103 (+0.01%) |
1,078,000
|
816,790
|
1,458,000
|
97
|
1以上 |
| 2025/06/17 | 1,099,216 | +2,707 (+0.25%) |
1,078,000
|
816,790
|
1,458,000
|
97
|
0 |
| 2025/06/16 | 1,096,509 | -3,105 (-0.28%) |
1,071,600
|
816,790
|
1,458,000
|
99
|
1以上 |
| 2025/06/15 | 1,099,614 | +999 (+0.09%) |
1,074,800
|
816,790
|
1,458,000
|
100
|
1以上 |
| 2025/06/14 | 1,098,615 | +1,024 (+0.09%) |
1,071,600
|
816,790
|
1,458,000
|
99
|
1以上 |
| 2025/06/13 | 1,097,591 | -4,497 (-0.41%) |
1,071,600
|
816,790
|
1,458,000
|
95
|
1以上 |
| 2025/06/12 | 1,102,088 | -965 (-0.09%) |
1,078,000
|
848,000
|
1,458,000
|
93
|
1以上 |
| 2025/06/11 | 1,103,053 | -2,221 (-0.2%) |
1,078,000
|
848,000
|
1,458,000
|
94
|
0 |
| 2025/06/10 | 1,105,274 | +14,994 (+1.38%) |
1,089,500
|
848,000
|
1,458,000
|
94
|
1以上 |
| 2025/06/09 | 1,090,280 | +953 (+0.09%) |
1,078,000
|
120,780
|
1,458,000
|
94
|
1以上 |
| 2025/06/08 | 1,089,327 | -1,729 (-0.16%) |
1,078,000
|
120,780
|
1,458,000
|
95
|
1以上 |
| 2025/06/07 | 1,091,056 | -7,003 (-0.64%) |
1,078,000
|
120,780
|
1,458,000
|
94
|
1以上 |
| 2025/06/06 | 1,098,059 | -1,099 (-0.1%) |
1,078,000
|
848,000
|
1,458,000
|
94
|
1以上 |
| 2025/06/05 | 1,099,158 | +2,185 (+0.2%) |
1,078,000
|
848,000
|
1,458,000
|
93
|
0 |
| 2025/06/04 | 1,096,973 | -3,376 (-0.31%) |
1,078,000
|
848,000
|
1,458,000
|
93
|
1以上 |
| 2025/06/03 | 1,100,349 | +0 (+0.0%) |
1,078,000
|
848,000
|
1,458,000
|
93
|
0 |
| 2025/06/02 | 1,100,349 | -2,456 (-0.22%) |
1,078,000
|
848,000
|
1,458,000
|
93
|
1以上 |
| 2025/06/01 | 1,102,805 | +2,551 (+0.23%) |
1,089,000
|
848,000
|
1,458,000
|
91
|
1以上 |
| 2025/05/31 | 1,100,254 | -5,491 (-0.5%) |
1,090,000
|
794,130
|
1,458,000
|
89
|
0 |
| 2025/05/30 | 1,105,745 | -1,890 (-0.17%) |
1,099,800
|
794,130
|
1,458,000
|
87
|
0 |
| 2025/05/29 | 1,107,635 | +517 (+0.05%) |
1,101,000
|
794,130
|
1,458,000
|
88
|
1以上 |
| 2025/05/28 | 1,107,118 | -3,580 (-0.32%) |
1,101,000
|
794,130
|
1,458,000
|
87
|
1以上 |
| 2025/05/27 | 1,110,698 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,458,000
|
88
|
1以上 |
| 2025/05/26 | 1,110,698 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,458,000
|
88
|
0 |
| 2025/05/25 | 1,110,698 | -129 (-0.01%) |
1,101,000
|
848,000
|
1,458,000
|
88
|
1以上 |
| 2025/05/24 | 1,110,827 | -7,911 (-0.71%) |
1,101,000
|
848,000
|
1,458,000
|
88
|
0 |
| 2025/05/23 | 1,118,738 | +372 (+0.03%) |
1,104,500
|
848,000
|
1,466,850
|
90
|
0 |
| 2025/05/22 | 1,118,366 | +6,277 (+0.56%) |
1,101,600
|
848,000
|
1,466,850
|
92
|
0 |
| 2025/05/21 | 1,112,089 | -1,194 (-0.11%) |
1,101,000
|
848,000
|
1,466,850
|
95
|
1以上 |
| 2025/05/20 | 1,113,283 | +776 (+0.07%) |
1,101,000
|
848,000
|
1,466,850
|
97
|
1以上 |
| 2025/05/19 | 1,112,507 | +2,991 (+0.27%) |
1,101,000
|
848,000
|
1,466,850
|
98
|
1以上 |
| 2025/05/18 | 1,109,516 | -788 (-0.07%) |
1,100,400
|
848,000
|
1,466,850
|
96
|
1以上 |
| 2025/05/17 | 1,110,304 | -1,198 (-0.11%) |
1,101,000
|
848,000
|
1,466,850
|
97
|
1以上 |
| 2025/05/16 | 1,111,502 | +6,061 (+0.55%) |
1,101,000
|
848,000
|
1,466,850
|
95
|
0 |
| 2025/05/15 | 1,105,441 | +3,861 (+0.35%) |
1,098,900
|
848,000
|
1,466,850
|
94
|
1以上 |
| 2025/05/14 | 1,101,580 | -3,325 (-0.3%) |
1,089,000
|
848,000
|
1,466,850
|
93
|
0 |
| 2025/05/13 | 1,104,905 | +952 (+0.09%) |
1,090,000
|
848,000
|
1,466,850
|
95
|
1以上 |
| 2025/05/12 | 1,103,953 | -386 (-0.03%) |
1,089,500
|
848,000
|
1,466,850
|
98
|
1以上 |
| 2025/05/11 | 1,104,339 | -3,934 (-0.35%) |
1,098,900
|
848,000
|
1,466,850
|
102
|
1以上 |
| 2025/05/10 | 1,108,273 | -936 (-0.08%) |
1,101,000
|
848,000
|
1,466,850
|
105
|
1以上 |
| 2025/05/09 | 1,109,209 | +592 (+0.05%) |
1,101,000
|
848,000
|
1,466,850
|
105
|
1以上 |
| 2025/05/08 | 1,108,617 | -1,774 (-0.16%) |
1,100,400
|
848,000
|
1,466,850
|
106
|
1以上 |
| 2025/05/07 | 1,110,391 | +3,400 (+0.31%) |
1,101,000
|
848,000
|
1,466,850
|
107
|
0 |
| 2025/05/06 | 1,106,991 | -679 (-0.06%) |
1,089,000
|
848,000
|
1,466,850
|
107
|
1以上 |
| 2025/05/05 | 1,107,670 | -1,757 (-0.16%) |
1,090,000
|
848,000
|
1,466,850
|
109
|
1以上 |
| 2025/05/04 | 1,109,427 | -2,693 (-0.24%) |
1,094,000
|
848,000
|
1,466,850
|
108
|
0 |
| 2025/05/03 | 1,112,120 | -2,353 (-0.21%) |
1,098,900
|
848,000
|
1,466,850
|
106
|
1以上 |
| 2025/05/02 | 1,114,473 | +0 (+0.0%) |
1,099,900
|
848,000
|
1,466,850
|
104
|
0 |
| 2025/05/01 | 1,114,473 | +1,465 (+0.13%) |
1,099,900
|
848,000
|
1,466,850
|
104
|
1以上 |
| 2025/04/30 | 1,113,008 | -2,015 (-0.18%) |
1,099,800
|
848,000
|
1,466,850
|
103
|
0 |
| 2025/04/29 | 1,115,023 | -5,428 (-0.48%) |
1,099,900
|
848,000
|
1,466,850
|
102
|
0 |
| 2025/04/28 | 1,120,451 | -1,037 (-0.09%) |
1,101,600
|
848,000
|
1,466,850
|
100
|
1以上 |
| 2025/04/27 | 1,121,488 | +1,085 (+0.1%) |
1,101,600
|
848,000
|
1,466,850
|
97
|
0 |
| 2025/04/26 | 1,120,403 | +155 (+0.01%) |
1,101,600
|
848,000
|
1,466,850
|
95
|
1以上 |
| 2025/04/25 | 1,120,248 | -895 (-0.08%) |
1,101,600
|
848,000
|
1,466,850
|
97
|
0 |
| 2025/04/24 | 1,121,143 | -1,080 (-0.1%) |
1,101,600
|
848,000
|
1,466,850
|
98
|
0 |
| 2025/04/23 | 1,122,223 | -961 (-0.09%) |
1,101,600
|
848,000
|
1,466,850
|
97
|
1以上 |
| 2025/04/22 | 1,123,184 | -2,457 (-0.22%) |
1,101,600
|
848,000
|
1,466,850
|
96
|
1以上 |
| 2025/04/21 | 1,125,641 | -1,758 (-0.16%) |
1,101,600
|
848,000
|
1,466,850
|
96
|
0 |
| 2025/04/20 | 1,127,399 | -1,196 (-0.11%) |
1,101,600
|
848,000
|
1,466,850
|
94
|
0 |
| 2025/04/19 | 1,128,595 | -2,623 (-0.23%) |
1,101,600
|
848,000
|
1,466,850
|
92
|
1以上 |
| 2025/04/18 | 1,131,218 | +0 (+0.0%) |
1,101,600
|
848,000
|
1,466,850
|
93
|
0 |
| 2025/04/17 | 1,131,218 | +194 (+0.02%) |
1,101,600
|
848,000
|
1,466,850
|
93
|
0 |
| 2025/04/16 | 1,131,024 | -770 (-0.07%) |
1,101,600
|
848,000
|
1,575,000
|
100
|
1以上 |
| 2025/04/15 | 1,131,794 | -2,778 (-0.24%) |
1,101,600
|
848,000
|
1,575,000
|
100
|
0 |
| 2025/04/14 | 1,134,572 | +0 (+0.0%) |
1,105,300
|
848,000
|
1,575,000
|
98
|
1以上 |
| 2025/04/13 | 1,134,572 | -1,098 (-0.1%) |
1,105,300
|
848,000
|
1,575,000
|
98
|
1以上 |
| 2025/04/12 | 1,135,670 | +1,588 (+0.14%) |
1,109,000
|
848,000
|
1,575,000
|
97
|
0 |
| 2025/04/11 | 1,134,082 | +4,430 (+0.39%) |
1,101,600
|
848,000
|
1,575,000
|
99
|
0 |
| 2025/04/10 | 1,129,652 | +1,241 (+0.11%) |
1,101,600
|
848,000
|
1,575,000
|
97
|
0 |
| 2025/04/09 | 1,128,411 | +2,751 (+0.24%) |
1,101,600
|
848,000
|
1,575,000
|
100
|
1以上 |
| 2025/04/08 | 1,125,660 | +603 (+0.05%) |
1,101,600
|
848,000
|
1,575,000
|
105
|
0 |
| 2025/04/07 | 1,125,057 | +5,754 (+0.51%) |
1,101,600
|
848,000
|
1,575,000
|
107
|
1以上 |
| 2025/04/06 | 1,119,303 | +0 (+0.0%) |
1,101,600
|
848,000
|
1,466,850
|
106
|
1以上 |
| 2025/04/05 | 1,119,303 | -1,834 (-0.16%) |
1,101,600
|
848,000
|
1,466,850
|
106
|
1以上 |
| 2025/04/04 | 1,121,137 | -154 (-0.01%) |
1,101,600
|
848,000
|
1,466,850
|
103
|
1以上 |
| 2025/04/03 | 1,121,291 | +51 (+0.0%) |
1,101,600
|
848,000
|
1,466,850
|
103
|
0 |
| 2025/04/02 | 1,121,240 | -8,625 (-0.76%) |
1,101,600
|
848,000
|
1,466,850
|
102
|
0 |
| 2025/04/01 | 1,129,865 | -712 (-0.06%) |
1,105,300
|
848,000
|
1,575,000
|
102
|
0 |
| 2025/03/31 | 1,130,577 | +325 (+0.03%) |
1,109,000
|
848,000
|
1,575,000
|
101
|
0 |
| 2025/03/30 | 1,130,252 | -2,250 (-0.2%) |
1,113,520
|
848,000
|
1,575,000
|
100
|
1以上 |
| 2025/03/29 | 1,132,502 | -3,935 (-0.35%) |
1,118,040
|
848,000
|
1,575,000
|
98
|
0 |
| 2025/03/28 | 1,136,437 | +0 (+0.0%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
1以上 |
| 2025/03/27 | 1,136,437 | +1,201 (+0.11%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/03/26 | 1,135,236 | -579 (-0.05%) |
1,120,020
|
877,050
|
1,575,000
|
100
|
1以上 |
| 2025/03/25 | 1,135,815 | -606 (-0.05%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/03/24 | 1,136,421 | +0 (+0.0%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
1以上 |
| 2025/03/23 | 1,136,421 | -3,678 (-0.32%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/03/22 | 1,140,099 | -1,784 (-0.16%) |
1,122,000
|
877,050
|
1,575,000
|
97
|
0 |
| 2025/03/21 | 1,141,883 | -4,064 (-0.35%) |
1,122,000
|
877,050
|
1,575,000
|
96
|
0 |
| 2025/03/20 | 1,145,947 | -2,841 (-0.25%) |
1,122,000
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/03/19 | 1,148,788 | -151 (-0.01%) |
1,133,132
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/03/18 | 1,148,939 | -789 (-0.07%) |
1,133,132
|
877,050
|
1,575,000
|
99
|
1以上 |
| 2025/03/17 | 1,149,728 | +0 (+0.0%) |
1,133,566
|
877,050
|
1,575,000
|
98
|
1以上 |
| 2025/03/16 | 1,149,728 | +0 (+0.0%) |
1,133,566
|
877,050
|
1,575,000
|
98
|
0 |
| 2025/03/15 | 1,149,728 | +604 (+0.05%) |
1,133,566
|
877,050
|
1,575,000
|
98
|
0 |
| 2025/03/14 | 1,149,124 | +1,528 (+0.13%) |
1,133,566
|
877,050
|
1,575,000
|
98
|
0 |
| 2025/03/13 | 1,147,596 | +451 (+0.04%) |
1,122,000
|
877,050
|
1,575,000
|
101
|
0 |
| 2025/03/12 | 1,147,145 | -786 (-0.07%) |
1,122,000
|
877,050
|
1,575,000
|
102
|
1以上 |
| 2025/03/11 | 1,147,931 | +970 (+0.08%) |
1,122,000
|
877,050
|
1,575,000
|
102
|
1以上 |
| 2025/03/10 | 1,146,961 | +361 (+0.03%) |
1,122,000
|
877,050
|
1,575,000
|
103
|
1以上 |
| 2025/03/09 | 1,146,600 | +9,783 (+0.86%) |
1,122,000
|
877,050
|
1,575,000
|
101
|
1以上 |
| 2025/03/08 | 1,136,817 | -196 (-0.02%) |
1,120,020
|
120,780
|
1,575,000
|
102
|
1以上 |
| 2025/03/07 | 1,137,013 | -1,665 (-0.15%) |
1,120,020
|
120,780
|
1,575,000
|
102
|
1以上 |
| 2025/03/06 | 1,138,678 | -7,550 (-0.66%) |
1,122,000
|
120,780
|
1,575,000
|
100
|
1以上 |
| 2025/03/05 | 1,146,228 | +0 (+0.0%) |
1,120,020
|
877,050
|
1,575,000
|
104
|
0 |
| 2025/03/04 | 1,146,228 | +1,146 (+0.1%) |
1,120,020
|
877,050
|
1,575,000
|
104
|
0 |
| 2025/03/03 | 1,145,082 | +4,172 (+0.37%) |
1,118,040
|
877,050
|
1,575,000
|
106
|
1以上 |
| 2025/03/02 | 1,140,910 | +2,284 (+0.2%) |
1,102,500
|
877,050
|
1,575,000
|
112
|
0 |
| 2025/03/01 | 1,138,626 | +0 (+0.0%) |
1,102,050
|
877,050
|
1,575,000
|
110
|
1以上 |
| 2025/02/28 | 1,138,626 | +5,109 (+0.45%) |
1,102,050
|
877,050
|
1,575,000
|
110
|
1以上 |
| 2025/02/27 | 1,133,517 | -576 (-0.05%) |
1,102,050
|
822,800
|
1,575,000
|
104
|
0 |
| 2025/02/26 | 1,134,093 | -227 (-0.02%) |
1,102,500
|
822,800
|
1,575,000
|
105
|
0 |
| 2025/02/25 | 1,134,320 | -3,909 (-0.34%) |
1,102,500
|
822,800
|
1,575,000
|
105
|
1以上 |
| 2025/02/24 | 1,138,229 | +0 (+0.0%) |
1,102,500
|
877,050
|
1,575,000
|
105
|
1以上 |
| 2025/02/23 | 1,138,229 | -1,219 (-0.11%) |
1,102,500
|
877,050
|
1,575,000
|
105
|
0 |
| 2025/02/22 | 1,139,448 | -1,533 (-0.13%) |
1,109,000
|
877,050
|
1,575,000
|
105
|
1以上 |
| 2025/02/21 | 1,140,981 | +2,882 (+0.25%) |
1,109,000
|
877,050
|
1,575,000
|
103
|
0 |
| 2025/02/20 | 1,138,099 | -194 (-0.02%) |
1,109,000
|
877,050
|
1,575,000
|
101
|
1以上 |
| 2025/02/19 | 1,138,293 | -2,514 (-0.22%) |
1,109,000
|
877,050
|
1,575,000
|
99
|
0 |
| 2025/02/18 | 1,140,807 | +0 (+0.0%) |
1,118,040
|
877,050
|
1,575,000
|
97
|
0 |
| 2025/02/17 | 1,140,807 | +0 (+0.0%) |
1,118,040
|
877,050
|
1,575,000
|
97
|
1以上 |
| 2025/02/16 | 1,140,807 | +0 (+0.0%) |
1,118,040
|
877,050
|
1,575,000
|
97
|
0 |
| 2025/02/15 | 1,140,807 | +1,013 (+0.09%) |
1,118,040
|
877,050
|
1,575,000
|
97
|
0 |
| 2025/02/14 | 1,139,794 | +1,762 (+0.15%) |
1,113,520
|
877,050
|
1,575,000
|
96
|
0 |
| 2025/02/13 | 1,138,032 | -36 (-0.0%) |
1,109,000
|
877,050
|
1,575,000
|
97
|
0 |
| 2025/02/12 | 1,138,068 | -4,784 (-0.42%) |
1,113,520
|
877,050
|
1,575,000
|
98
|
0 |
| 2025/02/11 | 1,142,852 | -2,204 (-0.19%) |
1,118,040
|
877,050
|
1,575,000
|
97
|
1以上 |
| 2025/02/10 | 1,145,056 | -1,809 (-0.16%) |
1,119,020
|
877,050
|
1,575,000
|
98
|
1以上 |
| 2025/02/09 | 1,146,865 | -1,154 (-0.1%) |
1,120,000
|
877,050
|
1,575,000
|
97
|
1以上 |
| 2025/02/08 | 1,148,019 | -946 (-0.08%) |
1,120,000
|
877,050
|
1,575,000
|
97
|
1以上 |
| 2025/02/07 | 1,148,965 | -2,467 (-0.21%) |
1,119,020
|
877,050
|
1,575,000
|
94
|
0 |
| 2025/02/06 | 1,151,432 | +13,100 (+1.15%) |
1,126,000
|
877,050
|
1,575,000
|
92
|
0 |
| 2025/02/05 | 1,138,332 | +300 (+0.03%) |
1,109,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/02/04 | 1,138,032 | -367 (-0.03%) |
1,105,750
|
799,700
|
1,575,000
|
96
|
0 |
| 2025/02/03 | 1,138,399 | +0 (+0.0%) |
1,113,520
|
799,700
|
1,575,000
|
98
|
1以上 |
| 2025/02/02 | 1,138,399 | -3,715 (-0.33%) |
1,113,520
|
799,700
|
1,575,000
|
98
|
1以上 |
| 2025/02/01 | 1,142,114 | -235 (-0.02%) |
1,118,040
|
799,700
|
1,575,000
|
97
|
1以上 |
| 2025/01/31 | 1,142,349 | -1,287 (-0.11%) |
1,119,020
|
799,700
|
1,575,000
|
96
|
0 |
| 2025/01/30 | 1,143,636 | -1,948 (-0.17%) |
1,120,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/01/29 | 1,145,584 | +0 (+0.0%) |
1,132,000
|
799,700
|
1,575,000
|
95
|
1以上 |
| 2025/01/28 | 1,145,584 | +0 (+0.0%) |
1,132,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/01/27 | 1,145,584 | +4,024 (+0.35%) |
1,132,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/01/26 | 1,141,560 | -232 (-0.02%) |
1,124,000
|
799,700
|
1,575,000
|
98
|
0 |
| 2025/01/25 | 1,141,792 | +0 (+0.0%) |
1,124,000
|
799,700
|
1,575,000
|
98
|
0 |
| 2025/01/24 | 1,141,792 | -6,831 (-0.59%) |
1,124,000
|
799,700
|
1,575,000
|
98
|
1以上 |
| 2025/01/23 | 1,148,623 | +1,585 (+0.14%) |
1,142,000
|
799,700
|
1,575,000
|
94
|
0 |
| 2025/01/22 | 1,147,038 | +0 (+0.0%) |
1,134,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/01/21 | 1,147,038 | +14,300 (+1.26%) |
1,134,000
|
799,700
|
1,575,000
|
95
|
0 |
| 2025/01/20 | 1,132,738 | -6,246 (-0.55%) |
1,118,040
|
799,700
|
1,466,850
|
97
|
1以上 |
| 2025/01/19 | 1,138,984 | +224 (+0.02%) |
1,123,020
|
877,050
|
1,466,850
|
96
|
0 |
| 2025/01/18 | 1,138,760 | +2,775 (+0.24%) |
1,123,020
|
877,050
|
1,466,850
|
98
|
1以上 |
| 2025/01/17 | 1,135,985 | +1,326 (+0.12%) |
1,118,040
|
877,050
|
1,466,850
|
96
|
1以上 |
| 2025/01/16 | 1,134,659 | -4,601 (-0.4%) |
1,118,020
|
877,050
|
1,466,850
|
98
|
1以上 |
| 2025/01/15 | 1,139,260 | +0 (+0.0%) |
1,118,040
|
877,050
|
1,466,850
|
99
|
0 |
| 2025/01/14 | 1,139,260 | -343 (-0.03%) |
1,118,040
|
877,050
|
1,466,850
|
99
|
1以上 |
| 2025/01/13 | 1,139,603 | +0 (+0.0%) |
1,118,040
|
877,050
|
1,466,850
|
99
|
1以上 |
| 2025/01/12 | 1,139,603 | +2,222 (+0.2%) |
1,118,040
|
877,050
|
1,466,850
|
99
|
0 |
| 2025/01/11 | 1,137,381 | +594 (+0.05%) |
1,118,040
|
877,050
|
1,466,850
|
99
|
0 |
| 2025/01/10 | 1,136,787 | -557 (-0.05%) |
1,110,270
|
877,050
|
1,466,850
|
100
|
0 |
| 2025/01/09 | 1,137,344 | +3,991 (+0.35%) |
1,118,040
|
870,980
|
1,466,850
|
102
|
0 |
| 2025/01/08 | 1,133,353 | +2,486 (+0.22%) |
1,118,040
|
870,980
|
1,466,850
|
105
|
1以上 |
| 2025/01/07 | 1,130,867 | -11,049 (-0.97%) |
1,102,500
|
870,980
|
1,466,850
|
101
|
1以上 |
| 2025/01/06 | 1,141,916 | +0 (+0.0%) |
1,134,000
|
870,980
|
1,458,000
|
92
|
1以上 |
| 2025/01/05 | 1,141,916 | +2,583 (+0.23%) |
1,134,000
|
870,980
|
1,458,000
|
92
|
0 |
| 2025/01/04 | 1,139,333 | +119 (+0.01%) |
1,128,600
|
870,980
|
1,458,000
|
92
|
1以上 |
| 2025/01/03 | 1,139,214 | +5,777 (+0.51%) |
1,128,600
|
870,980
|
1,466,850
|
98
|
0 |
| 2025/01/02 | 1,133,437 | +0 (+0.0%) |
1,118,040
|
780,000
|
1,466,850
|
104
|
0 |
| 2025/01/01 | 1,133,437 | +0 (+0.0%) |
1,118,040
|
780,000
|
1,466,850
|
104
|
1以上 |
なら、