| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/05 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/04 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/03 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
0 |
| 2025/12/02 | 1,734,845 | -3,905 (-0.22%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
0 |
| 2025/12/01 | 1,738,750 | -16,750 (-0.95%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/30 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/29 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/28 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/27 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/26 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/25 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/24 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/23 | 1,755,500 | +14,885 (+0.86%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/22 | 1,740,615 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
13
|
0 |
| 2025/11/21 | 1,740,615 | +4,374 (+0.25%) |
1,562,000
|
1,540,000
|
2,238,000
|
13
|
0 |
| 2025/11/20 | 1,736,241 | -18,425 (-1.05%) |
1,562,000
|
1,515,140
|
2,228,000
|
13
|
1以上 |
| 2025/11/19 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/18 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/17 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/16 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/15 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/14 | 1,754,666 | -834 (-0.05%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/13 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/12 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/11 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/10 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/09 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/08 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/07 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/06 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/05 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/04 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/03 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/02 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/01 | 1,755,500 | +5,834 (+0.33%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/10/31 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/30 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/29 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/28 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/27 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/26 | 1,749,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/25 | 1,749,666 | +1,666 (+0.1%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/24 | 1,748,000 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/23 | 1,748,000 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/22 | 1,748,000 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/21 | 1,748,000 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/20 | 1,748,000 | -26,400 (-1.49%) |
1,562,000
|
1,540,000
|
2,202,000
|
12
|
0 |
| 2025/10/19 | 1,774,400 | +2,000 (+0.11%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/18 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/17 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
1以上 |
| 2025/10/16 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/15 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/14 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/13 | 1,772,400 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/12 | 1,772,400 | -7,475 (-0.42%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/10/11 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/10/10 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/10/09 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
1以上 |
| 2025/10/08 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/10/07 | 1,779,875 | +1,304 (+0.07%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/10/06 | 1,778,571 | -1,304 (-0.07%) |
1,721,000
|
1,540,000
|
2,202,000
|
14
|
0 |
| 2025/10/05 | 1,779,875 | +5,052 (+0.28%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/10/04 | 1,774,823 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
17
|
0 |
| 2025/10/03 | 1,774,823 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
17
|
1以上 |
| 2025/10/02 | 1,774,823 | -5,052 (-0.28%) |
1,780,000
|
1,540,000
|
2,202,000
|
17
|
1以上 |
| 2025/10/01 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/30 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/29 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/28 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/27 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/26 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/25 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/24 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/23 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/22 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/21 | 1,779,875 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/20 | 1,779,875 | -1,250 (-0.07%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/19 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/18 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/17 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/16 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/15 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/14 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/13 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/12 | 1,781,125 | +2,929 (+0.16%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/09/11 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/10 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/09 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/08 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/07 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/06 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/05 | 1,778,196 | +0 (+0.0%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/04 | 1,778,196 | +1,544 (+0.09%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/03 | 1,776,652 | -1,544 (-0.09%) |
1,721,000
|
1,515,140
|
2,202,000
|
14
|
0 |
| 2025/09/02 | 1,778,196 | -2,929 (-0.16%) |
1,789,000
|
1,515,140
|
2,202,000
|
16
|
0 |
| 2025/09/01 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/08/31 | 1,781,125 | +0 (+0.0%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
1以上 |
| 2025/08/30 | 1,781,125 | +7,392 (+0.42%) |
1,789,000
|
1,540,000
|
2,202,000
|
16
|
0 |
| 2025/08/29 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/28 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/27 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/26 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/25 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/24 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/23 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/22 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/21 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/20 | 1,773,733 | +0 (+0.0%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/19 | 1,773,733 | -7,737 (-0.43%) |
1,780,000
|
1,540,000
|
2,202,000
|
15
|
0 |
| 2025/08/18 | 1,781,470 | +15,748 (+0.89%) |
1,798,000
|
1,540,000
|
2,202,000
|
17
|
0 |
| 2025/08/17 | 1,765,722 | -45,144 (-2.49%) |
1,789,000
|
1,498,000
|
2,202,000
|
18
|
0 |
| 2025/08/16 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
1以上 |
| 2025/08/15 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
1以上 |
| 2025/08/14 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/13 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/12 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/11 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/10 | 1,810,866 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/09 | 1,810,866 | -667 (-0.04%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/08 | 1,811,533 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/07 | 1,811,533 | -29,779 (-1.62%) |
1,830,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/08/06 | 1,841,312 | +0 (+0.0%) |
1,839,500
|
1,498,000
|
2,288,000
|
16
|
0 |
| 2025/08/05 | 1,841,312 | -11,570 (-0.62%) |
1,839,500
|
1,498,000
|
2,288,000
|
16
|
0 |
| 2025/08/04 | 1,852,882 | +27,241 (+1.49%) |
1,849,000
|
1,498,000
|
2,288,000
|
17
|
1以上 |
| 2025/08/03 | 1,825,641 | +0 (+0.0%) |
1,830,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/08/02 | 1,825,641 | -14,176 (-0.77%) |
1,830,000
|
1,498,000
|
2,202,000
|
17
|
1以上 |
| 2025/08/01 | 1,839,817 | -588 (-0.03%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
1以上 |
| 2025/07/31 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/30 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/29 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/28 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/27 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/26 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/25 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/24 | 1,840,405 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/23 | 1,840,405 | +12,349 (+0.68%) |
1,880,000
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/22 | 1,828,056 | +8,533 (+0.47%) |
1,852,450
|
1,498,000
|
2,202,000
|
16
|
0 |
| 2025/07/21 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/20 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/19 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
1以上 |
| 2025/07/18 | 1,819,523 | --- |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/16 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/15 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/14 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
N/A |
| 2025/07/13 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/12 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/11 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/10 | 1,819,523 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/09 | 1,819,523 | -15,353 (-0.84%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/08 | 1,834,876 | -6,117 (-0.33%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/07 | 1,840,993 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/07/06 | 1,840,993 | +6,117 (+0.33%) |
1,880,000
|
1,498,000
|
2,202,000
|
15
|
0 |
| 2025/07/05 | 1,834,876 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/04 | 1,834,876 | +0 (+0.0%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
0 |
| 2025/07/03 | 1,834,876 | -83,962 (-4.38%) |
1,824,900
|
1,498,000
|
2,202,000
|
17
|
1以上 |
| 2025/07/02 | 1,918,838 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/07/01 | 1,918,838 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/30 | 1,918,838 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/29 | 1,918,838 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/28 | 1,918,838 | -769 (-0.04%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/27 | 1,919,607 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/26 | 1,919,607 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/25 | 1,919,607 | -35,134 (-1.8%) |
1,880,000
|
1,498,000
|
2,202,000
|
13
|
0 |
| 2025/06/24 | 1,954,741 | +47,251 (+2.48%) |
1,880,000
|
1,683,000
|
2,202,000
|
12
|
0 |
| 2025/06/23 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/22 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/21 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/20 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/19 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/18 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/17 | 1,907,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/16 | 1,907,490 | -9,176 (-0.48%) |
1,880,000
|
1,683,000
|
2,168,000
|
10
|
0 |
| 2025/06/15 | 1,916,666 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,168,000
|
9
|
0 |
| 2025/06/14 | 1,916,666 | +8,176 (+0.43%) |
1,880,000
|
1,683,000
|
2,168,000
|
9
|
0 |
| 2025/06/13 | 1,908,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/06/12 | 1,908,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/06/11 | 1,908,490 | -9,287 (-0.48%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
1以上 |
| 2025/06/10 | 1,917,777 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
9
|
0 |
| 2025/06/09 | 1,917,777 | +2,787 (+0.15%) |
1,880,000
|
1,683,000
|
2,178,000
|
9
|
0 |
| 2025/06/08 | 1,914,990 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
0 |
| 2025/06/07 | 1,914,990 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
0 |
| 2025/06/06 | 1,914,990 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
1以上 |
| 2025/06/05 | 1,914,990 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
0 |
| 2025/06/04 | 1,914,990 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
0 |
| 2025/06/03 | 1,914,990 | -3,500 (-0.18%) |
1,880,000
|
1,683,000
|
2,178,000
|
11
|
0 |
| 2025/06/02 | 1,918,490 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/06/01 | 1,918,490 | +26,100 (+1.38%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/05/31 | 1,892,390 | +0 (+0.0%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/05/30 | 1,892,390 | -3,800 (-0.2%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/05/29 | 1,896,190 | -4,047 (-0.21%) |
1,880,000
|
1,683,000
|
2,178,000
|
10
|
0 |
| 2025/05/28 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/27 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/26 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/25 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/24 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/23 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/22 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/21 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/20 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/19 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/18 | 1,900,237 | +0 (+0.0%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/17 | 1,900,237 | +11,395 (+0.6%) |
1,897,450
|
1,683,000
|
2,178,000
|
8
|
0 |
| 2025/05/16 | 1,888,842 | +0 (+0.0%) |
1,824,900
|
1,683,000
|
2,178,000
|
7
|
0 |
| 2025/05/15 | 1,888,842 | +0 (+0.0%) |
1,824,900
|
1,683,000
|
2,178,000
|
7
|
0 |
| 2025/05/14 | 1,888,842 | +5,428 (+0.29%) |
1,824,900
|
1,683,000
|
2,178,000
|
7
|
0 |
| 2025/05/13 | 1,883,414 | +0 (+0.0%) |
1,824,900
|
1,683,000
|
2,178,000
|
7
|
0 |
| 2025/05/12 | 1,883,414 | -9,752 (-0.52%) |
1,824,900
|
1,683,000
|
2,178,000
|
7
|
0 |
| 2025/05/11 | 1,893,166 | -52,084 (-2.68%) |
1,874,000
|
1,683,000
|
2,178,000
|
6
|
0 |
| 2025/05/10 | 1,945,250 | +24,070 (+1.25%) |
1,960,000
|
1,683,000
|
2,178,000
|
4
|
0 |
| 2025/05/09 | 1,921,180 | +0 (+0.0%) |
1,950,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/08 | 1,921,180 | -52,200 (-2.65%) |
1,950,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/07 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
1以上 |
| 2025/05/06 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/05 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/04 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/03 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/02 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/05/01 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/30 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/29 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/28 | 1,973,380 | -37,120 (-1.85%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/27 | 2,010,500 | +37,120 (+1.88%) |
2,090,500
|
1,683,000
|
2,178,000
|
4
|
0 |
| 2025/04/26 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/25 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/24 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
1以上 |
| 2025/04/23 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/22 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/21 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/20 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/19 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/18 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/17 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/16 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/15 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/14 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/13 | 1,973,380 | +0 (+0.0%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/12 | 1,973,380 | -11,000 (-0.55%) |
2,080,000
|
1,683,000
|
2,178,000
|
5
|
0 |
| 2025/04/11 | 1,984,380 | -39,870 (-1.97%) |
2,080,000
|
1,738,000
|
2,178,000
|
5
|
0 |
| 2025/04/10 | 2,024,250 | +0 (+0.0%) |
2,090,500
|
1,738,000
|
2,178,000
|
4
|
0 |
| 2025/04/09 | 2,024,250 | +0 (+0.0%) |
2,090,500
|
1,738,000
|
2,178,000
|
4
|
0 |
| 2025/04/08 | 2,024,250 | +39,870 (+2.01%) |
2,090,500
|
1,738,000
|
2,178,000
|
4
|
0 |
| 2025/04/07 | 1,984,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,178,000
|
5
|
0 |
| 2025/04/06 | 1,984,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,178,000
|
5
|
0 |
| 2025/04/05 | 1,984,380 | -2,000 (-0.1%) |
2,080,000
|
1,738,000
|
2,178,000
|
5
|
1以上 |
| 2025/04/04 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/04/03 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/04/02 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/04/01 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/03/31 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/03/30 | 1,986,380 | +0 (+0.0%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/03/29 | 1,986,380 | -40,370 (-1.99%) |
2,080,000
|
1,738,000
|
2,188,000
|
5
|
0 |
| 2025/03/28 | 2,026,750 | +0 (+0.0%) |
2,090,500
|
1,738,000
|
2,188,000
|
4
|
0 |
| 2025/03/27 | 2,026,750 | +0 (+0.0%) |
2,090,500
|
1,738,000
|
2,188,000
|
4
|
0 |
| 2025/03/26 | 2,026,750 | +0 (+0.0%) |
2,090,500
|
1,738,000
|
2,188,000
|
4
|
0 |
| 2025/03/25 | 2,026,750 | +45,750 (+2.31%) |
2,090,500
|
1,738,000
|
2,188,000
|
4
|
0 |
| 2025/03/24 | 1,981,000 | +0 (+0.0%) |
1,989,500
|
1,738,000
|
2,188,000
|
6
|
0 |
| 2025/03/23 | 1,981,000 | -3,333 (-0.17%) |
1,989,500
|
1,738,000
|
2,188,000
|
6
|
0 |
| 2025/03/22 | 1,984,333 | +0 (+0.0%) |
1,989,500
|
1,738,000
|
2,208,000
|
6
|
1以上 |
| 2025/03/21 | 1,984,333 | +0 (+0.0%) |
1,989,500
|
1,738,000
|
2,208,000
|
6
|
0 |
| 2025/03/20 | 1,984,333 | -8,333 (-0.42%) |
1,989,500
|
1,738,000
|
2,208,000
|
6
|
0 |
| 2025/03/19 | 1,992,666 | +0 (+0.0%) |
1,989,500
|
1,738,000
|
2,258,000
|
6
|
0 |
| 2025/03/18 | 1,992,666 | +0 (+0.0%) |
1,989,500
|
1,738,000
|
2,258,000
|
6
|
0 |
| 2025/03/17 | 1,992,666 | +39,316 (+2.01%) |
1,989,500
|
1,738,000
|
2,258,000
|
6
|
0 |
| 2025/03/16 | 1,953,350 | +0 (+0.0%) |
1,889,500
|
1,738,000
|
2,258,000
|
8
|
0 |
| 2025/03/15 | 1,953,350 | +0 (+0.0%) |
1,889,500
|
1,738,000
|
2,258,000
|
8
|
0 |
| 2025/03/14 | 1,953,350 | +0 (+0.0%) |
1,889,500
|
1,738,000
|
2,258,000
|
8
|
1以上 |
| 2025/03/13 | 1,953,350 | +45,928 (+2.41%) |
1,889,500
|
1,738,000
|
2,258,000
|
8
|
0 |
| 2025/03/12 | 1,907,422 | +0 (+0.0%) |
1,880,000
|
1,540,000
|
2,258,000
|
9
|
0 |
| 2025/03/11 | 1,907,422 | +0 (+0.0%) |
1,880,000
|
1,540,000
|
2,258,000
|
9
|
0 |
| 2025/03/10 | 1,907,422 | -10,315 (-0.54%) |
1,880,000
|
1,540,000
|
2,258,000
|
9
|
1以上 |
| 2025/03/09 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/08 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/07 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/06 | 1,917,737 | -10,263 (-0.53%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/05 | 1,928,000 | +10,263 (+0.54%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/03/04 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/03 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/03/02 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
1以上 |
| 2025/03/01 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/28 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/27 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/26 | 1,917,737 | -25,677 (-1.32%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/25 | 1,943,414 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/24 | 1,943,414 | +25,677 (+1.34%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/23 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/22 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/21 | 1,917,737 | +0 (+0.0%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
1以上 |
| 2025/02/20 | 1,917,737 | -10,263 (-0.53%) |
1,889,500
|
1,540,000
|
2,258,000
|
8
|
0 |
| 2025/02/19 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/18 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/17 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/16 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/15 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/14 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/13 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/12 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/11 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/10 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/09 | 1,928,000 | +0 (+0.0%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/08 | 1,928,000 | -28,714 (-1.47%) |
1,899,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/07 | 1,956,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/06 | 1,956,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/05 | 1,956,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/04 | 1,956,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/03 | 1,956,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/02 | 1,956,714 | -10,000 (-0.51%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/02/01 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/31 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/30 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/29 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/28 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/27 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/26 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/25 | 1,966,714 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/24 | 1,966,714 | -28,714 (-1.44%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/23 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/22 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/21 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/20 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/19 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/18 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/17 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/16 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/15 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/14 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/13 | 1,995,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/12 | 1,995,428 | +10,000 (+0.5%) |
2,000,000
|
1,540,000
|
2,328,000
|
7
|
0 |
| 2025/01/11 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/10 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/09 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/08 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/07 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/06 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/05 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/04 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/03 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/02 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2025/01/01 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |