| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/30 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/29 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/28 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/27 | 1,985,428 | +0 (+0.0%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/26 | 1,985,428 | +45,428 (+2.34%) |
2,000,000
|
1,540,000
|
2,258,000
|
7
|
0 |
| 2024/12/25 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/24 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/23 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/22 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/21 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/20 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/19 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/18 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/17 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/16 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/15 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/14 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/13 | 1,940,000 | +0 (+0.0%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/12 | 1,940,000 | +9,167 (+0.47%) |
1,990,000
|
1,540,000
|
2,202,000
|
6
|
0 |
| 2024/12/11 | 1,930,833 | +137,611 (+7.67%) |
1,990,000
|
1,485,000
|
2,202,000
|
6
|
0 |
| 2024/12/10 | 1,793,222 | +0 (+0.0%) |
1,738,000
|
1,485,000
|
2,202,000
|
9
|
0 |
| 2024/12/09 | 1,793,222 | -38,528 (-2.1%) |
1,738,000
|
1,485,000
|
2,202,000
|
9
|
1以上 |
| 2024/12/08 | 1,831,750 | +0 (+0.0%) |
1,859,000
|
1,518,000
|
2,202,000
|
8
|
1以上 |
| 2024/12/07 | 1,831,750 | +40,970 (+2.29%) |
1,859,000
|
1,518,000
|
2,202,000
|
8
|
0 |
なら、