| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,673,550 | +13,650 (+0.82%) |
1,542,300
|
1,530,600
|
2,079,000
|
4
|
N/A |
| 2025/12/06 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
N/A |
| 2025/12/05 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
N/A |
| 2025/12/04 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
1以上 |
| 2025/12/03 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/12/02 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/12/01 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/30 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/29 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/28 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/27 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/26 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/25 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/24 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/23 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/22 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/21 | 1,659,900 | -25,860 (-1.53%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/20 | 1,685,760 | -38,790 (-2.25%) |
1,632,600
|
1,530,600
|
2,079,000
|
5
|
0 |
| 2025/11/19 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/18 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/17 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/16 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/15 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/14 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/13 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/12 | 1,724,550 | -56,850 (-3.19%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/11 | 1,781,400 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
2,079,000
|
3
|
0 |
| 2025/11/10 | 1,781,400 | +65,438 (+3.81%) |
1,632,600
|
1,632,600
|
2,079,000
|
3
|
0 |
| 2025/11/09 | 1,715,962 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
0 |
| 2025/11/08 | 1,715,962 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
0 |
| 2025/11/07 | 1,715,962 | +121,012 (+7.59%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
1以上 |
| 2025/11/06 | 1,594,950 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
1,632,600
|
3
|
0 |
| 2025/11/05 | 1,594,950 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
1,632,600
|
3
|
0 |
| 2025/11/04 | 1,594,950 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
1,632,600
|
3
|
0 |
| 2025/11/03 | 1,594,950 | -18,637 (-1.16%) |
1,632,600
|
1,519,650
|
1,632,600
|
3
|
0 |
| 2025/11/02 | 1,613,587 | +6,337 (+0.39%) |
1,632,600
|
1,519,650
|
1,669,500
|
4
|
0 |
| 2025/11/01 | 1,607,250 | +12,675 (+0.79%) |
1,632,600
|
1,519,650
|
1,669,500
|
3
|
0 |
| 2025/10/31 | 1,594,575 | +0 (+0.0%) |
1,594,575
|
1,519,650
|
1,669,500
|
2
|
1以上 |
| 2025/10/30 | 1,594,575 | +0 (+0.0%) |
1,594,575
|
1,519,650
|
1,669,500
|
2
|
0 |
| 2025/10/29 | 1,594,575 | +0 (+0.0%) |
1,594,575
|
1,519,650
|
1,669,500
|
2
|
0 |
| 2025/10/28 | 1,594,575 | +74,925 (+4.93%) |
1,594,575
|
1,519,650
|
1,669,500
|
2
|
0 |
| 2025/10/27 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/26 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/25 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/24 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/23 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/22 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/21 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/20 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/19 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/18 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/17 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/16 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/15 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/14 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/13 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/12 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/11 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/10 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/09 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/08 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/07 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/06 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/05 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/04 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/03 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/02 | 1,519,650 | +0 (+0.0%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/10/01 | 1,519,650 | -468,900 (-23.58%) |
1,519,650
|
1,519,650
|
1,519,650
|
1
|
0 |
| 2025/09/30 | 1,988,550 | +0 (+0.0%) |
2,223,000
|
1,519,650
|
2,223,000
|
3
|
0 |
| 2025/09/29 | 1,988,550 | +0 (+0.0%) |
2,223,000
|
1,519,650
|
2,223,000
|
3
|
0 |
| 2025/09/28 | 1,988,550 | +117,638 (+6.29%) |
2,223,000
|
1,519,650
|
2,223,000
|
3
|
1以上 |
| 2025/09/27 | 1,870,912 | +70,582 (+3.92%) |
1,871,325
|
1,518,000
|
2,223,000
|
4
|
0 |
| 2025/09/26 | 1,800,330 | +81,389 (+4.73%) |
1,519,650
|
1,518,000
|
2,223,000
|
5
|
0 |
| 2025/09/25 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
1以上 |
| 2025/09/24 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
1以上 |
| 2025/09/23 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
1以上 |
| 2025/09/22 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
0 |
| 2025/09/21 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
0 |
| 2025/09/20 | 1,718,941 | +0 (+0.0%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
0 |
| 2025/09/19 | 1,718,941 | +12,441 (+0.73%) |
1,518,825
|
1,312,000
|
2,223,000
|
6
|
0 |
| 2025/09/18 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/17 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/16 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
1以上 |
| 2025/09/15 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/14 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/13 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/12 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/11 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/10 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/09 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/08 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/07 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/06 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/05 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/04 | 1,706,500 | +0 (+0.0%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/03 | 1,706,500 | -65,750 (-3.71%) |
1,519,650
|
1,312,000
|
2,223,000
|
7
|
0 |
| 2025/09/02 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/09/01 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/31 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/30 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/29 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/28 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/27 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/26 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/25 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/24 | 1,772,250 | +0 (+0.0%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/23 | 1,772,250 | -50,520 (-2.77%) |
1,575,750
|
1,518,000
|
2,223,000
|
6
|
0 |
| 2025/08/22 | 1,822,770 | +0 (+0.0%) |
1,631,850
|
1,518,000
|
2,223,000
|
5
|
0 |
| 2025/08/21 | 1,822,770 | +138,792 (+8.24%) |
1,631,850
|
1,518,000
|
2,223,000
|
5
|
0 |
| 2025/08/20 | 1,683,978 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
7
|
0 |
| 2025/08/19 | 1,683,978 | -8,688 (-0.51%) |
1,518,000
|
1,330,000
|
2,223,000
|
7
|
0 |
| 2025/08/18 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
1以上 |
| 2025/08/17 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/16 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/15 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/14 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/13 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/12 | 1,692,666 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/11 | 1,692,666 | -49,209 (-2.83%) |
1,518,000
|
1,330,000
|
2,223,000
|
6
|
0 |
| 2025/08/10 | 1,741,875 | +0 (+0.0%) |
1,699,000
|
1,330,000
|
2,223,000
|
8
|
0 |
| 2025/08/09 | 1,741,875 | +160,375 (+10.14%) |
1,699,000
|
1,330,000
|
2,223,000
|
8
|
0 |
| 2025/08/08 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
1以上 |
| 2025/08/07 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/06 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/05 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/04 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/03 | 1,581,500 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/02 | 1,581,500 | -2,357 (-0.15%) |
1,518,000
|
1,330,000
|
1,899,000
|
6
|
0 |
| 2025/08/01 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/31 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/30 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
1以上 |
| 2025/07/29 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/28 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/27 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/26 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/25 | 1,583,857 | +0 (+0.0%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/24 | 1,583,857 | -26,343 (-1.64%) |
1,518,000
|
1,330,000
|
1,899,000
|
7
|
0 |
| 2025/07/23 | 1,610,200 | +0 (+0.0%) |
1,598,000
|
1,330,000
|
1,899,000
|
5
|
0 |
| 2025/07/22 | 1,610,200 | -182,133 (-10.16%) |
1,598,000
|
1,330,000
|
1,899,000
|
5
|
0 |
| 2025/07/21 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/20 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/19 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/18 | 1,792,333 | --- |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/16 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/15 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/14 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
N/A |
| 2025/07/13 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/12 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/11 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/10 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/09 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/08 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/07 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/06 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/05 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/04 | 1,792,333 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/03 | 1,792,333 | +31,233 (+1.77%) |
1,880,000
|
1,598,000
|
1,899,000
|
3
|
0 |
| 2025/07/02 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/07/01 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/30 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
1以上 |
| 2025/06/29 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/28 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/27 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/26 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/25 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/24 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/23 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/22 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/21 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/20 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/19 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/18 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/17 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/16 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/15 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/14 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/13 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/12 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/11 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/10 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/09 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/08 | 1,761,100 | +0 (+0.0%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/07 | 1,761,100 | -54,366 (-2.99%) |
1,773,700
|
1,598,000
|
1,899,000
|
4
|
0 |
| 2025/06/06 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/06/05 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/06/04 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/06/03 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/06/02 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/06/01 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/05/31 | 1,815,466 | +0 (+0.0%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/05/30 | 1,815,466 | -83,534 (-4.4%) |
1,880,000
|
1,667,400
|
1,899,000
|
3
|
0 |
| 2025/05/29 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/28 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/27 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/26 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/25 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/24 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/23 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/22 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/21 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/20 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/19 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/18 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/17 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/16 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/15 | 1,899,000 | +0 (+0.0%) |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/14 | 1,899,000 | --- |
1,899,000
|
1,899,000
|
1,899,000
|
2
|
0 |
| 2025/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/27 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/26 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
1以上 |
| 2025/04/25 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/24 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/23 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/22 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/21 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/20 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/19 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/18 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/17 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/16 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/15 | 1,798,000 | +417,600 (+30.25%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
| 2025/04/14 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/13 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/12 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
1以上 |
| 2025/04/11 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/10 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/09 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/08 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/07 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/06 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/05 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/04 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/03 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/02 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/04/01 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/31 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/30 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/29 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/28 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/27 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/26 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/25 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/24 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/23 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/22 | 1,380,400 | +0 (+0.0%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/21 | 1,380,400 | -17,600 (-1.26%) |
1,276,000
|
1,276,000
|
1,798,000
|
5
|
0 |
| 2025/03/20 | 1,398,000 | -8,000 (-0.57%) |
1,298,000
|
1,298,000
|
1,798,000
|
5
|
0 |
| 2025/03/19 | 1,406,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,838,000
|
5
|
0 |
| 2025/03/18 | 1,406,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,838,000
|
5
|
0 |
| 2025/03/17 | 1,406,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,838,000
|
5
|
0 |
| 2025/03/16 | 1,406,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,838,000
|
5
|
0 |
| 2025/03/15 | 1,406,000 | -4,000 (-0.28%) |
1,298,000
|
1,298,000
|
1,838,000
|
5
|
0 |
| 2025/03/14 | 1,410,000 | -62,571 (-4.25%) |
1,298,000
|
1,298,000
|
1,838,000
|
6
|
0 |
| 2025/03/13 | 1,472,571 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
0 |
| 2025/03/12 | 1,472,571 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
1以上 |
| 2025/03/11 | 1,472,571 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
1以上 |
| 2025/03/10 | 1,472,571 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
0 |
| 2025/03/09 | 1,472,571 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
0 |
| 2025/03/08 | 1,472,571 | +49,896 (+3.51%) |
1,298,000
|
1,298,000
|
1,848,000
|
7
|
0 |
| 2025/03/07 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/03/06 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/03/05 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
1以上 |
| 2025/03/04 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/03/03 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/03/02 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/03/01 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/02/28 | 1,422,675 | +0 (+0.0%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/02/27 | 1,422,675 | -28,213 (-1.94%) |
1,336,500
|
1,168,750
|
1,848,000
|
10
|
0 |
| 2025/02/26 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/25 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/24 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/23 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/22 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/21 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/20 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/19 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/18 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/17 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/16 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/15 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/14 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/13 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/12 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/11 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/10 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/09 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/08 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/07 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/06 | 1,450,888 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/05 | 1,450,888 | -21,862 (-1.48%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/02/04 | 1,472,750 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
10
|
0 |
| 2025/02/03 | 1,472,750 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
10
|
0 |
| 2025/02/02 | 1,472,750 | +40,584 (+2.83%) |
1,375,000
|
1,298,000
|
1,848,000
|
10
|
1以上 |
| 2025/02/01 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/31 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/30 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/29 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/28 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/27 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/26 | 1,432,166 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/25 | 1,432,166 | -30,034 (-2.05%) |
1,375,000
|
1,298,000
|
1,848,000
|
9
|
0 |
| 2025/01/24 | 1,462,200 | -15,300 (-1.04%) |
1,375,000
|
1,298,000
|
1,848,000
|
10
|
0 |
| 2025/01/23 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/22 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
1以上 |
| 2025/01/21 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
1以上 |
| 2025/01/20 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/19 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/18 | 1,477,500 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/17 | 1,477,500 | +17,455 (+1.2%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/16 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/15 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/14 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/13 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/12 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/11 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/10 | 1,460,045 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/09 | 1,460,045 | -17,413 (-1.18%) |
1,375,000
|
1,298,000
|
1,848,000
|
11
|
0 |
| 2025/01/08 | 1,477,458 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/07 | 1,477,458 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/06 | 1,477,458 | +0 (+0.0%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
1以上 |
| 2025/01/05 | 1,477,458 | -28,311 (-1.88%) |
1,402,500
|
1,298,000
|
1,848,000
|
12
|
0 |
| 2025/01/04 | 1,505,769 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,848,000
|
13
|
0 |
| 2025/01/03 | 1,505,769 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,848,000
|
13
|
0 |
| 2025/01/02 | 1,505,769 | -16,195 (-1.06%) |
1,430,000
|
1,298,000
|
1,848,000
|
13
|
1以上 |
| 2025/01/01 | 1,521,964 | +0 (+0.0%) |
1,492,000
|
1,298,000
|
1,848,000
|
14
|
0 |