| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,680,480 | +0 (+0.0%) |
4,754,000
|
4,180,000
|
4,929,000
|
10
|
N/A |
| 2025/12/06 | 4,680,480 | +471,419 (+11.2%) |
4,754,000
|
4,180,000
|
4,929,000
|
10
|
N/A |
| 2025/12/05 | 4,209,061 | +0 (+0.0%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
N/A |
| 2025/12/04 | 4,209,061 | +0 (+0.0%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
0 |
| 2025/12/03 | 4,209,061 | +128,245 (+3.14%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
1以上 |
| 2025/12/02 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/12/01 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/30 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/29 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/28 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/27 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/26 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/25 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/24 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/23 | 4,080,816 | -39,526 (-0.96%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/22 | 4,120,342 | +0 (+0.0%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
0 |
| 2025/11/21 | 4,120,342 | +0 (+0.0%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
0 |
| 2025/11/20 | 4,120,342 | +3,379 (+0.08%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
1以上 |
| 2025/11/19 | 4,116,963 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/18 | 4,116,963 | -5,933 (-0.14%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/17 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
1以上 |
| 2025/11/16 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/15 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
1以上 |
| 2025/11/14 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/13 | 4,122,896 | -27,601 (-0.67%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/12 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/11 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/10 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
1以上 |
| 2025/11/09 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/08 | 4,150,497 | -226,968 (-5.18%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/07 | 4,377,465 | -255,831 (-5.52%) |
4,721,900
|
540,000
|
4,980,000
|
16
|
0 |
| 2025/11/06 | 4,633,296 | +0 (+0.0%) |
4,730,000
|
4,069,650
|
4,980,000
|
15
|
0 |
| 2025/11/05 | 4,633,296 | +0 (+0.0%) |
4,730,000
|
4,069,650
|
4,980,000
|
15
|
0 |
| 2025/11/04 | 4,633,296 | -37,165 (-0.8%) |
4,730,000
|
4,069,650
|
4,980,000
|
15
|
0 |
| 2025/11/03 | 4,670,461 | +112,586 (+2.47%) |
4,778,000
|
4,180,000
|
4,980,000
|
13
|
0 |
| 2025/11/02 | 4,557,875 | +81,688 (+1.82%) |
4,577,000
|
4,070,000
|
4,980,000
|
16
|
0 |
| 2025/11/01 | 4,476,187 | -19,746 (-0.44%) |
4,368,750
|
4,070,000
|
4,929,000
|
16
|
0 |
| 2025/10/31 | 4,495,933 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
1以上 |
| 2025/10/30 | 4,495,933 | -36,243 (-0.8%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
1以上 |
| 2025/10/29 | 4,532,176 | +0 (+0.0%) |
4,424,000
|
4,070,000
|
4,929,000
|
17
|
0 |
| 2025/10/28 | 4,532,176 | -30,757 (-0.67%) |
4,424,000
|
4,070,000
|
4,929,000
|
17
|
0 |
| 2025/10/27 | 4,562,933 | +29,395 (+0.65%) |
4,730,000
|
4,070,000
|
4,929,000
|
15
|
1以上 |
| 2025/10/26 | 4,533,538 | +30,938 (+0.69%) |
4,424,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/10/25 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/24 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/23 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
1以上 |
| 2025/10/22 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/21 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/20 | 4,502,600 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/19 | 4,502,600 | +60,370 (+1.36%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/18 | 4,442,230 | -111,670 (-2.45%) |
4,357,500
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/10/17 | 4,553,900 | +16,484 (+0.36%) |
4,402,000
|
4,280,000
|
4,929,000
|
10
|
0 |
| 2025/10/16 | 4,537,416 | +58,166 (+1.3%) |
4,439,500
|
4,280,000
|
4,929,000
|
12
|
0 |
| 2025/10/15 | 4,479,250 | +0 (+0.0%) |
4,439,500
|
4,280,000
|
4,929,000
|
12
|
0 |
| 2025/10/14 | 4,479,250 | +0 (+0.0%) |
4,439,500
|
4,280,000
|
4,929,000
|
12
|
1以上 |
| 2025/10/13 | 4,479,250 | +81,850 (+1.86%) |
4,439,500
|
4,280,000
|
4,929,000
|
12
|
1以上 |
| 2025/10/12 | 4,397,400 | +0 (+0.0%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/11 | 4,397,400 | -39,421 (-0.89%) |
4,380,000
|
4,070,000
|
4,929,000
|
15
|
0 |
| 2025/10/10 | 4,436,821 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
12
|
1以上 |
| 2025/10/09 | 4,436,821 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
12
|
0 |
| 2025/10/08 | 4,436,821 | -122,274 (-2.68%) |
4,455,000
|
4,070,000
|
4,929,000
|
12
|
1以上 |
| 2025/10/07 | 4,559,095 | +24,107 (+0.53%) |
4,455,000
|
4,380,000
|
4,929,000
|
9
|
0 |
| 2025/10/06 | 4,534,988 | +0 (+0.0%) |
4,455,000
|
4,280,000
|
4,929,000
|
12
|
0 |
| 2025/10/05 | 4,534,988 | +25,356 (+0.56%) |
4,455,000
|
4,280,000
|
4,929,000
|
12
|
0 |
| 2025/10/04 | 4,509,632 | +17,642 (+0.39%) |
4,455,000
|
4,280,000
|
4,929,000
|
14
|
1以上 |
| 2025/10/03 | 4,491,990 | +0 (+0.0%) |
4,455,000
|
4,280,000
|
4,929,000
|
14
|
0 |
| 2025/10/02 | 4,491,990 | +74,469 (+1.69%) |
4,455,000
|
4,280,000
|
4,929,000
|
14
|
1以上 |
| 2025/10/01 | 4,417,521 | +0 (+0.0%) |
4,424,000
|
4,070,000
|
4,929,000
|
17
|
1以上 |
| 2025/09/30 | 4,417,521 | -7,582 (-0.17%) |
4,424,000
|
4,070,000
|
4,929,000
|
17
|
0 |
| 2025/09/29 | 4,425,103 | +0 (+0.0%) |
4,439,500
|
4,070,000
|
4,929,000
|
18
|
1以上 |
| 2025/09/28 | 4,425,103 | +0 (+0.0%) |
4,439,500
|
4,070,000
|
4,929,000
|
18
|
0 |
| 2025/09/27 | 4,425,103 | +0 (+0.0%) |
4,439,500
|
4,070,000
|
4,929,000
|
18
|
1以上 |
| 2025/09/26 | 4,425,103 | -45,340 (-1.01%) |
4,439,500
|
4,070,000
|
4,929,000
|
18
|
0 |
| 2025/09/25 | 4,470,443 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,974,000
|
20
|
0 |
| 2025/09/24 | 4,470,443 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,974,000
|
20
|
0 |
| 2025/09/23 | 4,470,443 | -37,502 (-0.83%) |
4,455,000
|
4,070,000
|
4,974,000
|
20
|
1以上 |
| 2025/09/22 | 4,507,945 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
21
|
0 |
| 2025/09/21 | 4,507,945 | -11,152 (-0.25%) |
4,455,000
|
4,070,000
|
5,238,000
|
21
|
0 |
| 2025/09/20 | 4,519,097 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
19
|
1以上 |
| 2025/09/19 | 4,519,097 | -1,746 (-0.04%) |
4,455,000
|
4,070,000
|
5,238,000
|
19
|
0 |
| 2025/09/18 | 4,520,843 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
20
|
0 |
| 2025/09/17 | 4,520,843 | +1,746 (+0.04%) |
4,455,000
|
4,070,000
|
5,238,000
|
20
|
0 |
| 2025/09/16 | 4,519,097 | +4,431 (+0.1%) |
4,455,000
|
4,070,000
|
5,238,000
|
19
|
1以上 |
| 2025/09/15 | 4,514,666 | +21,351 (+0.48%) |
4,455,000
|
4,070,000
|
5,238,000
|
18
|
0 |
| 2025/09/14 | 4,493,315 | +1,915 (+0.04%) |
4,455,000
|
4,070,000
|
5,238,000
|
19
|
0 |
| 2025/09/13 | 4,491,400 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
20
|
0 |
| 2025/09/12 | 4,491,400 | +26,769 (+0.6%) |
4,455,000
|
4,070,000
|
5,238,000
|
20
|
1以上 |
| 2025/09/11 | 4,464,631 | +0 (+0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
1以上 |
| 2025/09/10 | 4,464,631 | +0 (+0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
0 |
| 2025/09/09 | 4,464,631 | +5,356 (+0.12%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
0 |
| 2025/09/08 | 4,459,275 | -9,825 (-0.22%) |
4,406,250
|
4,009,500
|
5,238,000
|
20
|
0 |
| 2025/09/07 | 4,469,100 | -5,580 (-0.12%) |
4,455,000
|
4,009,500
|
5,238,000
|
21
|
0 |
| 2025/09/06 | 4,474,680 | +16,228 (+0.36%) |
4,455,000
|
4,009,500
|
5,238,000
|
20
|
1以上 |
| 2025/09/05 | 4,458,452 | +40,341 (+0.91%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
1以上 |
| 2025/09/04 | 4,418,111 | +12,533 (+0.28%) |
4,406,250
|
4,009,500
|
5,238,000
|
18
|
0 |
| 2025/09/03 | 4,405,578 | +0 (+0.0%) |
4,357,500
|
4,009,500
|
5,238,000
|
19
|
0 |
| 2025/09/02 | 4,405,578 | -5,657 (-0.13%) |
4,357,500
|
4,009,500
|
5,238,000
|
19
|
1以上 |
| 2025/09/01 | 4,411,235 | +0 (+0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
17
|
1以上 |
| 2025/08/31 | 4,411,235 | -14,131 (-0.32%) |
4,455,000
|
4,009,500
|
5,238,000
|
17
|
0 |
| 2025/08/30 | 4,425,366 | -15,484 (-0.35%) |
4,455,000
|
4,009,500
|
5,238,000
|
18
|
0 |
| 2025/08/29 | 4,440,850 | +1,050 (+0.02%) |
4,455,000
|
4,009,500
|
5,238,000
|
16
|
0 |
| 2025/08/28 | 4,439,800 | -26,893 (-0.6%) |
4,455,000
|
4,009,500
|
5,238,000
|
17
|
1以上 |
| 2025/08/27 | 4,466,693 | +0 (+0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
16
|
0 |
| 2025/08/26 | 4,466,693 | +12,132 (+0.27%) |
4,455,000
|
4,009,500
|
5,238,000
|
16
|
1以上 |
| 2025/08/25 | 4,454,561 | -23 (-0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
18
|
0 |
| 2025/08/24 | 4,454,584 | +0 (+0.0%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
0 |
| 2025/08/23 | 4,454,584 | -42,589 (-0.95%) |
4,455,000
|
4,009,500
|
5,238,000
|
19
|
1以上 |
| 2025/08/22 | 4,497,173 | +69,943 (+1.58%) |
4,455,000
|
4,070,000
|
5,238,000
|
15
|
1以上 |
| 2025/08/21 | 4,427,230 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/08/20 | 4,427,230 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/08/19 | 4,427,230 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/08/18 | 4,427,230 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/08/17 | 4,427,230 | -57,912 (-1.29%) |
4,455,000
|
4,070,000
|
4,929,000
|
13
|
0 |
| 2025/08/16 | 4,485,142 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
14
|
0 |
| 2025/08/15 | 4,485,142 | -32,441 (-0.72%) |
4,455,000
|
4,070,000
|
5,238,000
|
14
|
0 |
| 2025/08/14 | 4,517,583 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
12
|
1以上 |
| 2025/08/13 | 4,517,583 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
12
|
0 |
| 2025/08/12 | 4,517,583 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
12
|
0 |
| 2025/08/11 | 4,517,583 | +37,660 (+0.84%) |
4,455,000
|
4,070,000
|
5,238,000
|
12
|
0 |
| 2025/08/10 | 4,479,923 | +34,781 (+0.78%) |
4,455,000
|
4,028,000
|
5,238,000
|
13
|
0 |
| 2025/08/09 | 4,445,142 | -715 (-0.02%) |
4,455,000
|
3,993,000
|
5,238,000
|
14
|
0 |
| 2025/08/08 | 4,445,857 | -1,428 (-0.03%) |
4,455,000
|
3,993,000
|
5,238,000
|
14
|
1以上 |
| 2025/08/07 | 4,447,285 | -34,945 (-0.78%) |
4,455,000
|
3,993,000
|
5,238,000
|
14
|
1以上 |
| 2025/08/06 | 4,482,230 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/08/05 | 4,482,230 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/08/04 | 4,482,230 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/08/03 | 4,482,230 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/08/02 | 4,482,230 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/08/01 | 4,482,230 | -48,228 (-1.06%) |
4,455,000
|
4,048,000
|
5,238,000
|
13
|
0 |
| 2025/07/31 | 4,530,458 | +0 (+0.0%) |
4,510,000
|
4,048,000
|
5,238,000
|
17
|
0 |
| 2025/07/30 | 4,530,458 | +2,346 (+0.05%) |
4,510,000
|
4,048,000
|
5,238,000
|
17
|
0 |
| 2025/07/29 | 4,528,112 | +53,770 (+1.2%) |
4,482,500
|
4,048,000
|
5,238,000
|
16
|
1以上 |
| 2025/07/28 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/27 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/26 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/25 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/24 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/23 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/22 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/21 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/20 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/19 | 4,474,342 | +0 (+0.0%) |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/18 | 4,474,342 | --- |
4,455,000
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/07/16 | 4,507,138 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
13
|
0 |
| 2025/07/15 | 4,507,138 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
13
|
0 |
| 2025/07/14 | 4,507,138 | +0 (+0.0%) |
4,455,000
|
4,070,000
|
5,238,000
|
13
|
N/A |
| 2025/07/13 | 4,507,138 | -86,592 (-1.89%) |
4,455,000
|
4,070,000
|
5,238,000
|
13
|
0 |
| 2025/07/12 | 4,593,730 | -32,388 (-0.7%) |
4,543,000
|
4,009,500
|
5,238,000
|
10
|
0 |
| 2025/07/11 | 4,626,118 | +48,177 (+1.05%) |
4,576,000
|
4,009,500
|
5,238,000
|
11
|
0 |
| 2025/07/10 | 4,577,941 | -13,750 (-0.3%) |
4,543,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/09 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
1以上 |
| 2025/07/08 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
1以上 |
| 2025/07/07 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/06 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/05 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/04 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/03 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/02 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/07/01 | 4,591,691 | +0 (+0.0%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/06/30 | 4,591,691 | +10,515 (+0.23%) |
4,587,000
|
4,009,500
|
5,238,000
|
12
|
0 |
| 2025/06/29 | 4,581,176 | +0 (+0.0%) |
4,576,000
|
4,009,500
|
5,238,000
|
13
|
0 |
| 2025/06/28 | 4,581,176 | +0 (+0.0%) |
4,576,000
|
4,009,500
|
5,238,000
|
13
|
0 |
| 2025/06/27 | 4,581,176 | +0 (+0.0%) |
4,576,000
|
4,009,500
|
5,238,000
|
13
|
1以上 |
| 2025/06/26 | 4,581,176 | +0 (+0.0%) |
4,576,000
|
4,009,500
|
5,238,000
|
13
|
0 |
| 2025/06/25 | 4,581,176 | -71,238 (-1.53%) |
4,576,000
|
4,009,500
|
5,238,000
|
13
|
0 |
| 2025/06/24 | 4,652,414 | +8,643 (+0.19%) |
4,636,500
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/06/23 | 4,643,771 | +0 (+0.0%) |
4,636,500
|
4,048,000
|
5,238,000
|
14
|
0 |
| 2025/06/22 | 4,643,771 | -8,643 (-0.19%) |
4,636,500
|
4,048,000
|
5,238,000
|
14
|
1以上 |
| 2025/06/21 | 4,652,414 | -72,467 (-1.53%) |
4,636,500
|
4,048,000
|
5,238,000
|
14
|
1以上 |
| 2025/06/20 | 4,724,881 | +0 (+0.0%) |
4,734,500
|
4,048,000
|
5,238,000
|
16
|
0 |
| 2025/06/19 | 4,724,881 | +0 (+0.0%) |
4,734,500
|
4,048,000
|
5,238,000
|
16
|
1以上 |
| 2025/06/18 | 4,724,881 | -45,125 (-0.95%) |
4,734,500
|
4,048,000
|
5,238,000
|
16
|
1以上 |
| 2025/06/17 | 4,770,006 | +0 (+0.0%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/16 | 4,770,006 | +0 (+0.0%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/15 | 4,770,006 | +0 (+0.0%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/14 | 4,770,006 | -3,334 (-0.07%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/13 | 4,773,340 | +0 (+0.0%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/12 | 4,773,340 | +8,910 (+0.19%) |
4,794,000
|
4,455,000
|
5,238,000
|
15
|
0 |
| 2025/06/11 | 4,764,430 | +0 (+0.0%) |
4,794,000
|
4,321,350
|
5,238,000
|
15
|
0 |
| 2025/06/10 | 4,764,430 | +31,027 (+0.66%) |
4,794,000
|
4,321,350
|
5,238,000
|
15
|
0 |
| 2025/06/09 | 4,733,403 | -12,741 (-0.27%) |
4,734,500
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/06/08 | 4,746,144 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
17
|
0 |
| 2025/06/07 | 4,746,144 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
17
|
1以上 |
| 2025/06/06 | 4,746,144 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
17
|
1以上 |
| 2025/06/05 | 4,746,144 | +4,342 (+0.09%) |
4,794,000
|
4,268,000
|
5,238,000
|
17
|
0 |
| 2025/06/04 | 4,741,802 | +0 (+0.0%) |
4,734,500
|
4,268,000
|
5,238,000
|
18
|
0 |
| 2025/06/03 | 4,741,802 | -16,226 (-0.34%) |
4,734,500
|
4,268,000
|
5,238,000
|
18
|
0 |
| 2025/06/02 | 4,758,028 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
1以上 |
| 2025/06/01 | 4,758,028 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/31 | 4,758,028 | -25,062 (-0.52%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/30 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/29 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/28 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/27 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/26 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/25 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/24 | 4,783,090 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/23 | 4,783,090 | -4,125 (-0.09%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/22 | 4,787,215 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/21 | 4,787,215 | +63,980 (+1.35%) |
4,794,000
|
4,268,000
|
5,238,000
|
16
|
0 |
| 2025/05/20 | 4,723,235 | +0 (+0.0%) |
4,767,500
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/05/19 | 4,723,235 | +41,245 (+0.88%) |
4,767,500
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/05/18 | 4,681,990 | -23,328 (-0.5%) |
4,628,350
|
4,268,000
|
5,232,150
|
10
|
0 |
| 2025/05/17 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/16 | 4,705,318 | -17,917 (-0.38%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/15 | 4,723,235 | +0 (+0.0%) |
4,767,500
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/05/14 | 4,723,235 | +0 (+0.0%) |
4,767,500
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/05/13 | 4,723,235 | +17,917 (+0.38%) |
4,767,500
|
4,268,000
|
5,232,150
|
14
|
1以上 |
| 2025/05/12 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/11 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/10 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/09 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/08 | 4,705,318 | +0 (+0.0%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/07 | 4,705,318 | +11,750 (+0.25%) |
4,731,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/06 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/05 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/04 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/03 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/02 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/05/01 | 4,693,568 | +0 (+0.0%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/04/30 | 4,693,568 | +25,174 (+0.54%) |
4,684,000
|
4,268,000
|
5,232,150
|
8
|
0 |
| 2025/04/29 | 4,668,394 | -10,444 (-0.22%) |
4,668,000
|
4,268,000
|
5,232,150
|
9
|
0 |
| 2025/04/28 | 4,678,838 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
9
|
0 |
| 2025/04/27 | 4,678,838 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
9
|
1以上 |
| 2025/04/26 | 4,678,838 | -1,273 (-0.03%) |
4,668,000
|
4,268,000
|
5,232,150
|
9
|
0 |
| 2025/04/25 | 4,680,111 | +0 (+0.0%) |
4,679,783
|
4,268,000
|
5,232,150
|
10
|
0 |
| 2025/04/24 | 4,680,111 | +0 (+0.0%) |
4,679,783
|
4,268,000
|
5,232,150
|
10
|
0 |
| 2025/04/23 | 4,680,111 | +23,935 (+0.51%) |
4,679,783
|
4,268,000
|
5,232,150
|
10
|
1以上 |
| 2025/04/22 | 4,656,176 | +0 (+0.0%) |
4,628,350
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/04/21 | 4,656,176 | +0 (+0.0%) |
4,628,350
|
4,268,000
|
5,232,150
|
14
|
0 |
| 2025/04/20 | 4,656,176 | +6,525 (+0.14%) |
4,628,350
|
4,268,000
|
5,232,150
|
14
|
1以上 |
| 2025/04/19 | 4,649,651 | +0 (+0.0%) |
4,588,700
|
4,268,000
|
5,232,150
|
13
|
0 |
| 2025/04/18 | 4,649,651 | -39,816 (-0.85%) |
4,588,700
|
4,268,000
|
5,232,150
|
13
|
0 |
| 2025/04/17 | 4,689,467 | -7,952 (-0.17%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/16 | 4,697,419 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/15 | 4,697,419 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
1以上 |
| 2025/04/14 | 4,697,419 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/13 | 4,697,419 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/12 | 4,697,419 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/11 | 4,697,419 | -29,715 (-0.63%) |
4,668,000
|
4,268,000
|
5,232,150
|
15
|
0 |
| 2025/04/10 | 4,727,134 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/09 | 4,727,134 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/08 | 4,727,134 | -13,177 (-0.28%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
1以上 |
| 2025/04/07 | 4,740,311 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/06 | 4,740,311 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/05 | 4,740,311 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/04 | 4,740,311 | -12,131 (-0.26%) |
4,794,000
|
4,268,000
|
5,232,150
|
17
|
0 |
| 2025/04/03 | 4,752,442 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
21
|
0 |
| 2025/04/02 | 4,752,442 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
21
|
0 |
| 2025/04/01 | 4,752,442 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
21
|
1以上 |
| 2025/03/31 | 4,752,442 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
21
|
0 |
| 2025/03/30 | 4,752,442 | -18,257 (-0.38%) |
4,794,000
|
4,268,000
|
5,232,150
|
21
|
0 |
| 2025/03/29 | 4,770,699 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
19
|
0 |
| 2025/03/28 | 4,770,699 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,232,150
|
19
|
0 |
| 2025/03/27 | 4,770,699 | -14,598 (-0.31%) |
4,794,000
|
4,268,000
|
5,232,150
|
19
|
0 |
| 2025/03/26 | 4,785,297 | +0 (+0.0%) |
4,802,421
|
4,268,000
|
5,232,150
|
20
|
0 |
| 2025/03/25 | 4,785,297 | +0 (+0.0%) |
4,802,421
|
4,268,000
|
5,232,150
|
20
|
0 |
| 2025/03/24 | 4,785,297 | +0 (+0.0%) |
4,802,421
|
4,268,000
|
5,232,150
|
20
|
1以上 |
| 2025/03/23 | 4,785,297 | -13,330 (-0.28%) |
4,802,421
|
4,268,000
|
5,232,150
|
20
|
0 |
| 2025/03/22 | 4,798,627 | +41,551 (+0.87%) |
4,802,421
|
4,455,000
|
5,232,150
|
18
|
0 |
| 2025/03/21 | 4,757,076 | +35,912 (+0.76%) |
4,794,000
|
4,410,000
|
5,232,150
|
19
|
0 |
| 2025/03/20 | 4,721,164 | +4,024 (+0.09%) |
4,668,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/19 | 4,717,140 | +6,685 (+0.14%) |
4,710,000
|
4,380,000
|
5,232,150
|
20
|
1以上 |
| 2025/03/18 | 4,710,455 | -4,780 (-0.1%) |
4,710,000
|
4,380,000
|
5,232,150
|
20
|
1以上 |
| 2025/03/17 | 4,715,235 | +11,847 (+0.25%) |
4,794,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/16 | 4,703,388 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,232,150
|
23
|
0 |
| 2025/03/15 | 4,703,388 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,232,150
|
23
|
1以上 |
| 2025/03/14 | 4,703,388 | +4,884 (+0.1%) |
4,626,000
|
4,380,000
|
5,232,150
|
23
|
1以上 |
| 2025/03/13 | 4,698,504 | +0 (+0.0%) |
4,603,000
|
4,380,000
|
5,232,150
|
22
|
0 |
| 2025/03/12 | 4,698,504 | +4,166 (+0.09%) |
4,603,000
|
4,380,000
|
5,232,150
|
22
|
0 |
| 2025/03/11 | 4,694,338 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/10 | 4,694,338 | -9,809 (-0.21%) |
4,580,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/09 | 4,704,147 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/08 | 4,704,147 | -9,810 (-0.21%) |
4,580,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/07 | 4,713,957 | -30,740 (-0.65%) |
4,580,000
|
4,380,000
|
5,232,150
|
21
|
0 |
| 2025/03/06 | 4,744,697 | -999 (-0.02%) |
4,718,421
|
4,380,000
|
5,232,150
|
20
|
0 |
| 2025/03/05 | 4,745,696 | -54,700 (-1.14%) |
4,718,421
|
4,380,000
|
5,232,150
|
16
|
0 |
| 2025/03/04 | 4,800,396 | -93,319 (-1.91%) |
4,843,421
|
4,380,000
|
5,238,000
|
18
|
1以上 |
| 2025/03/03 | 4,893,715 | +41,298 (+0.85%) |
4,950,000
|
4,380,000
|
5,238,000
|
13
|
0 |
| 2025/03/02 | 4,852,417 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
5,238,000
|
17
|
1以上 |
| 2025/03/01 | 4,852,417 | +133,199 (+2.82%) |
4,950,000
|
4,380,000
|
5,238,000
|
17
|
0 |
| 2025/02/28 | 4,719,218 | +0 (+0.0%) |
4,751,000
|
4,057,900
|
5,238,000
|
22
|
1以上 |
| 2025/02/27 | 4,719,218 | +0 (+0.0%) |
4,751,000
|
4,057,900
|
5,238,000
|
22
|
0 |
| 2025/02/26 | 4,719,218 | -30,922 (-0.65%) |
4,751,000
|
4,057,900
|
5,238,000
|
22
|
1以上 |
| 2025/02/25 | 4,750,140 | +10,519 (+0.22%) |
4,876,000
|
4,057,900
|
5,238,000
|
20
|
0 |
| 2025/02/24 | 4,739,621 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/23 | 4,739,621 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/22 | 4,739,621 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/21 | 4,739,621 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/20 | 4,739,621 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/19 | 4,739,621 | -54,210 (-1.13%) |
4,876,000
|
4,057,900
|
5,238,000
|
19
|
0 |
| 2025/02/18 | 4,793,831 | -14,873 (-0.31%) |
4,876,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/02/17 | 4,808,704 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
21
|
0 |
| 2025/02/16 | 4,808,704 | +20,662 (+0.43%) |
4,876,000
|
4,057,900
|
5,541,400
|
21
|
0 |
| 2025/02/15 | 4,788,042 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
19
|
1以上 |
| 2025/02/14 | 4,788,042 | -59,857 (-1.23%) |
4,876,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/02/13 | 4,847,899 | +0 (+0.0%) |
4,913,000
|
4,057,900
|
5,541,400
|
18
|
0 |
| 2025/02/12 | 4,847,899 | +0 (+0.0%) |
4,913,000
|
4,057,900
|
5,541,400
|
18
|
0 |
| 2025/02/11 | 4,847,899 | +11,852 (+0.25%) |
4,913,000
|
4,057,900
|
5,541,400
|
18
|
1以上 |
| 2025/02/10 | 4,836,047 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/09 | 4,836,047 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/08 | 4,836,047 | -23,647 (-0.49%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/07 | 4,859,694 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/06 | 4,859,694 | +0 (+0.0%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/05 | 4,859,694 | -19,968 (-0.41%) |
4,876,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/02/04 | 4,879,662 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/02/03 | 4,879,662 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/02/02 | 4,879,662 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
1以上 |
| 2025/02/01 | 4,879,662 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/01/31 | 4,879,662 | -35,372 (-0.72%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/01/30 | 4,915,034 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/01/29 | 4,915,034 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/01/28 | 4,915,034 | +35,372 (+0.72%) |
4,950,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/01/27 | 4,879,662 | -8,902 (-0.18%) |
4,950,000
|
4,057,900
|
5,541,400
|
19
|
0 |
| 2025/01/26 | 4,888,564 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
17
|
0 |
| 2025/01/25 | 4,888,564 | -22,882 (-0.47%) |
4,950,000
|
4,057,900
|
5,541,400
|
17
|
1以上 |
| 2025/01/24 | 4,911,446 | +36,154 (+0.74%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/23 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/22 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/21 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/20 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/19 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/18 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/17 | 4,875,292 | +0 (+0.0%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/16 | 4,875,292 | -233,365 (-4.57%) |
4,950,000
|
4,057,900
|
5,541,400
|
13
|
0 |
| 2025/01/15 | 5,108,657 | +0 (+0.0%) |
5,140,773
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/14 | 5,108,657 | +0 (+0.0%) |
5,140,773
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/13 | 5,108,657 | +46,522 (+0.92%) |
5,140,773
|
4,641,000
|
5,541,400
|
12
|
1以上 |
| 2025/01/12 | 5,062,135 | +0 (+0.0%) |
5,049,397
|
4,641,000
|
5,541,400
|
14
|
0 |
| 2025/01/11 | 5,062,135 | +0 (+0.0%) |
5,049,397
|
4,641,000
|
5,541,400
|
14
|
0 |
| 2025/01/10 | 5,062,135 | +0 (+0.0%) |
5,049,397
|
4,641,000
|
5,541,400
|
14
|
1以上 |
| 2025/01/09 | 5,062,135 | +0 (+0.0%) |
5,049,397
|
4,641,000
|
5,541,400
|
14
|
0 |
| 2025/01/08 | 5,062,135 | -2,123 (-0.04%) |
5,049,397
|
4,641,000
|
5,541,400
|
14
|
0 |
| 2025/01/07 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/06 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/05 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/04 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/03 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/02 | 5,064,258 | +0 (+0.0%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
| 2025/01/01 | 5,064,258 | +38,990 (+0.78%) |
5,091,075
|
4,641,000
|
5,541,400
|
12
|
0 |
なら、