| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,946,625 | +0 (+0.0%) |
2,900,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/06 | 2,946,625 | -32,625 (-1.1%) |
2,900,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/05 | 2,979,250 | +0 (+0.0%) |
2,948,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/04 | 2,979,250 | -30,178 (-1.0%) |
2,948,500
|
2,768,000
|
3,378,000
|
8
|
0 |
| 2025/12/03 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/12/02 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/12/01 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/30 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/29 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/28 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/27 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/26 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/25 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/24 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/23 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/22 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/21 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/20 | 3,009,428 | -36,172 (-1.19%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/19 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/18 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/17 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/16 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/15 | 3,045,600 | +4,000 (+0.13%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/14 | 3,041,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/13 | 3,041,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/12 | 3,041,600 | +35,029 (+1.17%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/11 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/10 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/09 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
1以上 |
| 2025/11/08 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |