| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/06 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/05 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/04 | 9,146,799 | +490,920 (+5.67%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
0 |
| 2025/12/03 | 8,655,879 | -89,263 (-1.02%) |
8,651,684
|
7,880,000
|
9,690,714
|
5
|
0 |
| 2025/12/02 | 8,745,142 | +0 (+0.0%) |
9,098,000
|
7,880,000
|
9,690,714
|
5
|
0 |
| 2025/12/01 | 8,745,142 | +88,214 (+1.02%) |
9,098,000
|
7,880,000
|
9,690,714
|
5
|
1以上 |
| 2025/11/30 | 8,656,928 | +0 (+0.0%) |
8,528,500
|
7,880,000
|
9,690,714
|
4
|
1以上 |
| 2025/11/29 | 8,656,928 | -323,691 (-3.6%) |
8,528,500
|
7,880,000
|
9,690,714
|
4
|
0 |
| 2025/11/28 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/27 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/26 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
1以上 |
| 2025/11/25 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/24 | 8,980,619 | -530,559 (-5.58%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/23 | 9,511,178 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
9,690,714
|
4
|
0 |
| 2025/11/22 | 9,511,178 | -91,724 (-0.96%) |
9,628,000
|
9,098,000
|
9,690,714
|
4
|
0 |
| 2025/11/21 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/20 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/19 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
1以上 |
| 2025/11/18 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/17 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/16 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/15 | 9,602,902 | +10,000 (+0.1%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/14 | 9,592,902 | -101,019 (-1.04%) |
9,628,000
|
9,058,000
|
10,057,608
|
4
|
0 |
| 2025/11/13 | 9,693,921 | +0 (+0.0%) |
9,676,000
|
9,058,000
|
10,098,000
|
5
|
0 |
| 2025/11/12 | 9,693,921 | -43,948 (-0.45%) |
9,676,000
|
9,058,000
|
10,098,000
|
5
|
0 |
| 2025/11/11 | 9,737,869 | +481,050 (+5.2%) |
10,057,608
|
9,058,000
|
10,098,000
|
3
|
1以上 |
| 2025/11/10 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
0 |
| 2025/11/09 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
0 |
| 2025/11/08 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
1以上 |