| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,299,081 | +0 (+0.0%) |
7,467,900
|
6,578,000
|
7,700,000
|
8
|
N/A |
| 2025/12/06 | 7,299,081 | -14,306 (-0.2%) |
7,467,900
|
6,578,000
|
7,700,000
|
8
|
N/A |
| 2025/12/05 | 7,313,387 | +0 (+0.0%) |
7,496,650
|
6,578,000
|
7,700,000
|
8
|
N/A |
| 2025/12/04 | 7,313,387 | +386,612 (+5.58%) |
7,496,650
|
6,578,000
|
7,700,000
|
8
|
0 |
| 2025/12/03 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/12/02 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/12/01 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/30 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/29 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/28 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/27 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/26 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/25 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/24 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/23 | 6,926,775 | +0 (+0.0%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/22 | 6,926,775 | -300,428 (-4.16%) |
6,917,900
|
6,578,000
|
7,293,300
|
4
|
0 |
| 2025/11/21 | 7,227,203 | +0 (+0.0%) |
7,235,800
|
6,578,000
|
8,428,915
|
5
|
0 |
| 2025/11/20 | 7,227,203 | +2,150 (+0.03%) |
7,235,800
|
6,578,000
|
8,428,915
|
5
|
0 |
| 2025/11/19 | 7,225,053 | +0 (+0.0%) |
6,946,650
|
6,578,000
|
8,428,915
|
4
|
1以上 |
| 2025/11/18 | 7,225,053 | -215,685 (-2.9%) |
6,946,650
|
6,578,000
|
8,428,915
|
4
|
0 |
| 2025/11/17 | 7,440,738 | +0 (+0.0%) |
7,293,300
|
6,600,000
|
8,428,915
|
3
|
0 |
| 2025/11/16 | 7,440,738 | +494,088 (+7.11%) |
7,293,300
|
6,600,000
|
8,428,915
|
3
|
0 |
| 2025/11/15 | 6,946,650 | +0 (+0.0%) |
6,946,650
|
6,600,000
|
7,293,300
|
2
|
0 |
| 2025/11/14 | 6,946,650 | +0 (+0.0%) |
6,946,650
|
6,600,000
|
7,293,300
|
2
|
0 |
| 2025/11/13 | 6,946,650 | -494,088 (-6.64%) |
6,946,650
|
6,600,000
|
7,293,300
|
2
|
0 |
| 2025/11/12 | 7,440,738 | +0 (+0.0%) |
7,293,300
|
6,600,000
|
8,428,915
|
3
|
0 |
| 2025/11/11 | 7,440,738 | +0 (+0.0%) |
7,293,300
|
6,600,000
|
8,428,915
|
3
|
0 |
| 2025/11/10 | 7,440,738 | -73,719 (-0.98%) |
7,293,300
|
6,600,000
|
8,428,915
|
3
|
1以上 |
| 2025/11/09 | 7,514,457 | +0 (+0.0%) |
7,514,457
|
6,600,000
|
8,428,915
|
2
|
0 |
| 2025/11/08 | 7,514,457 | +0 (+0.0%) |
7,514,457
|
6,600,000
|
8,428,915
|
2
|
0 |